GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:12:13 | - | 152,35 |
18.10.24 22:09:13 | - | 152,35 |
18.10.24 22:06:12 | - | 152,35 |
18.10.24 22:03:12 | - | 152,35 |
18.10.24 22:00:12 | - | 152,35 |
18.10.24 22:00:11 | - | 153,50 |
18.10.24 22:00:10 | - | 153,60 |
18.10.24 22:00:04 | - | 153,60 |
18.10.24 22:00:01 | - | 153,55 |
18.10.24 21:59:56 | - | 153,55 |
18.10.24 21:59:52 | - | 153,50 |
18.10.24 21:59:50 | - | 153,45 |
18.10.24 21:59:44 | - | 153,60 |
18.10.24 21:59:40 | - | 153,60 |
18.10.24 21:59:39 | - | 153,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:39 | - | 153,60 |
18.10.24 21:59:38 | - | 153,60 |
18.10.24 21:59:34 | - | 153,60 |
18.10.24 21:59:31 | - | 153,65 |
18.10.24 21:59:31 | - | 153,60 |
18.10.24 21:59:14 | - | 153,65 |
18.10.24 21:59:13 | - | 153,60 |
18.10.24 21:59:03 | - | 153,60 |
18.10.24 21:59:03 | - | 153,65 |
18.10.24 21:59:02 | - | 153,60 |
18.10.24 21:59:01 | - | 153,60 |
18.10.24 21:59:01 | - | 153,60 |
18.10.24 21:58:46 | - | 153,65 |
18.10.24 21:58:31 | - | 153,60 |
18.10.24 21:58:29 | - | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:29 | - | 153,60 |
18.10.24 21:58:28 | - | 153,60 |
18.10.24 21:58:28 | - | 153,60 |
18.10.24 21:58:27 | - | 153,60 |
18.10.24 21:58:12 | - | 153,65 |
18.10.24 21:58:10 | - | 153,60 |
18.10.24 21:58:10 | - | 153,60 |
18.10.24 21:58:07 | - | 153,60 |
18.10.24 21:58:05 | - | 153,60 |
18.10.24 21:58:04 | - | 153,65 |
18.10.24 21:58:03 | - | 153,60 |
18.10.24 21:57:52 | - | 153,65 |
18.10.24 21:57:48 | - | 153,65 |
18.10.24 21:56:49 | - | 153,65 |
18.10.24 21:56:47 | - | 153,70 |