GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:35 | - | 152,50 |
18.10.24 20:01:25 | - | 152,50 |
18.10.24 20:01:22 | - | 152,50 |
18.10.24 20:01:21 | - | 152,55 |
18.10.24 20:01:20 | - | 152,55 |
18.10.24 20:01:19 | - | 152,55 |
18.10.24 20:01:17 | - | 152,60 |
18.10.24 20:01:17 | - | 152,60 |
18.10.24 20:01:16 | - | 152,70 |
18.10.24 20:01:15 | - | 152,70 |
18.10.24 19:59:31 | - | 152,80 |
18.10.24 19:59:31 | - | 152,80 |
18.10.24 19:57:38 | - | 152,85 |
18.10.24 19:57:37 | - | 152,85 |
18.10.24 19:56:42 | - | 152,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:10 | - | 152,95 |
18.10.24 19:55:09 | - | 152,95 |
18.10.24 19:54:52 | - | 153,00 |
18.10.24 19:54:52 | - | 152,95 |
18.10.24 19:54:01 | - | 152,95 |
18.10.24 19:52:09 | - | 152,95 |
18.10.24 19:52:09 | - | 152,95 |
18.10.24 19:51:06 | - | 153,00 |
18.10.24 19:51:06 | - | 153,00 |
18.10.24 19:50:30 | - | 153,20 |
18.10.24 19:50:29 | - | 153,15 |
18.10.24 19:49:53 | - | 153,15 |
18.10.24 19:49:51 | - | 153,15 |
18.10.24 19:49:47 | - | 153,20 |
18.10.24 19:49:47 | - | 153,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:04 | - | 153,15 |
18.10.24 19:49:04 | - | 153,15 |
18.10.24 19:48:54 | - | 153,20 |
18.10.24 19:48:54 | - | 153,15 |
18.10.24 19:48:25 | - | 153,15 |
18.10.24 19:47:55 | - | 152,95 |
18.10.24 19:45:35 | - | 152,95 |
18.10.24 19:45:29 | - | 152,90 |
18.10.24 19:45:28 | - | 152,90 |
18.10.24 19:43:47 | - | 152,95 |
18.10.24 19:41:31 | - | 152,90 |
18.10.24 19:38:30 | - | 152,90 |
18.10.24 19:38:30 | - | 152,85 |
18.10.24 19:38:19 | - | 152,85 |
18.10.24 19:38:18 | - | 152,85 |