GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:46 | - | 153,20 |
18.10.24 21:23:44 | - | 153,20 |
18.10.24 21:23:42 | - | 153,20 |
18.10.24 21:23:37 | - | 153,20 |
18.10.24 21:23:36 | - | 153,20 |
18.10.24 21:23:36 | - | 153,25 |
18.10.24 21:23:35 | - | 153,20 |
18.10.24 21:23:21 | - | 153,25 |
18.10.24 21:23:21 | - | 153,30 |
18.10.24 21:23:16 | - | 153,25 |
18.10.24 21:23:16 | - | 153,25 |
18.10.24 21:23:15 | - | 153,25 |
18.10.24 21:22:20 | - | 153,30 |
18.10.24 21:22:18 | - | 153,25 |
18.10.24 21:22:16 | - | 153,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:15 | - | 153,25 |
18.10.24 21:22:14 | - | 153,30 |
18.10.24 21:22:14 | - | 153,35 |
18.10.24 21:22:14 | - | 153,30 |
18.10.24 21:21:51 | - | 153,40 |
18.10.24 21:18:51 | - | 153,40 |
18.10.24 21:15:50 | - | 153,40 |
18.10.24 21:15:50 | - | 153,35 |
18.10.24 21:15:43 | - | 153,35 |
18.10.24 21:15:43 | - | 153,30 |
18.10.24 21:14:15 | - | 153,30 |
18.10.24 21:14:14 | - | 153,25 |
18.10.24 21:13:57 | - | 153,25 |
18.10.24 21:13:56 | - | 153,25 |
18.10.24 21:12:22 | - | 153,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:22 | - | 153,30 |
18.10.24 21:09:22 | - | 153,20 |
18.10.24 21:08:34 | - | 153,20 |
18.10.24 21:05:33 | - | 153,20 |
18.10.24 21:05:33 | - | 153,20 |
18.10.24 21:05:16 | - | 153,25 |
18.10.24 21:05:16 | - | 153,20 |
18.10.24 21:04:02 | - | 153,20 |
18.10.24 21:04:01 | - | 153,15 |
18.10.24 21:03:32 | - | 153,15 |
18.10.24 21:03:26 | - | 153,20 |
18.10.24 21:03:25 | - | 153,10 |
18.10.24 21:03:17 | - | 153,10 |
18.10.24 21:03:16 | - | 153,10 |
18.10.24 21:01:15 | - | 153,15 |