GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:57:02 | - | 153,05 |
18.10.24 22:56:58 | - | 153,00 |
18.10.24 22:56:41 | - | 152,95 |
18.10.24 22:55:22 | - | 152,90 |
18.10.24 22:53:29 | - | 152,25 |
18.10.24 22:53:05 | - | 152,35 |
18.10.24 22:52:26 | - | 152,35 |
18.10.24 22:49:25 | - | 152,35 |
18.10.24 22:46:25 | - | 152,35 |
18.10.24 22:46:22 | - | 152,40 |
18.10.24 22:44:45 | - | 152,35 |
18.10.24 22:44:43 | - | 152,40 |
18.10.24 22:44:23 | - | 152,35 |
18.10.24 22:41:23 | - | 152,35 |
18.10.24 22:41:17 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:41:16 | - | 152,40 |
18.10.24 22:41:01 | - | 152,35 |
18.10.24 22:40:59 | - | 152,40 |
18.10.24 22:40:30 | - | 152,35 |
18.10.24 22:37:53 | - | 152,25 |
18.10.24 22:34:53 | - | 152,25 |
18.10.24 22:34:22 | - | 152,25 |
18.10.24 22:34:18 | - | 152,25 |
18.10.24 22:32:24 | - | 152,25 |
18.10.24 22:32:23 | - | 152,25 |
18.10.24 22:32:12 | - | 152,25 |
18.10.24 22:31:22 | - | 152,25 |
18.10.24 22:31:02 | - | 152,25 |
18.10.24 22:30:49 | - | 152,25 |
18.10.24 22:30:48 | - | 152,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:30:41 | - | 152,25 |
18.10.24 22:30:40 | - | 152,25 |
18.10.24 22:29:49 | - | 152,25 |
18.10.24 22:29:48 | - | 152,25 |
18.10.24 22:29:35 | - | 152,25 |
18.10.24 22:29:33 | - | 152,25 |
18.10.24 22:29:29 | - | 152,25 |
18.10.24 22:29:24 | - | 152,25 |
18.10.24 22:29:18 | - | 152,25 |
18.10.24 22:29:17 | - | 152,25 |
18.10.24 22:28:33 | - | 152,25 |
18.10.24 22:27:15 | - | 152,35 |
18.10.24 22:24:14 | - | 152,35 |
18.10.24 22:21:14 | - | 152,35 |
18.10.24 22:18:14 | - | 152,35 |