GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:08 | - | 153,70 |
18.10.24 21:53:07 | - | 153,70 |
18.10.24 21:52:45 | - | 153,70 |
18.10.24 21:52:45 | - | 153,65 |
18.10.24 21:52:44 | - | 153,70 |
18.10.24 21:52:23 | - | 153,65 |
18.10.24 21:52:22 | - | 153,65 |
18.10.24 21:52:17 | - | 153,70 |
18.10.24 21:52:16 | - | 153,65 |
18.10.24 21:52:07 | - | 153,70 |
18.10.24 21:52:07 | - | 153,65 |
18.10.24 21:51:52 | - | 153,70 |
18.10.24 21:51:52 | - | 153,70 |
18.10.24 21:51:22 | - | 153,75 |
18.10.24 21:51:22 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:12 | - | 153,70 |
18.10.24 21:51:09 | - | 153,65 |
18.10.24 21:51:08 | - | 153,65 |
18.10.24 21:51:00 | - | 153,65 |
18.10.24 21:50:56 | - | 153,65 |
18.10.24 21:50:46 | - | 153,65 |
18.10.24 21:50:42 | - | 153,65 |
18.10.24 21:50:20 | - | 153,65 |
18.10.24 21:50:19 | - | 153,65 |
18.10.24 21:50:18 | - | 153,65 |
18.10.24 21:50:17 | - | 153,70 |
18.10.24 21:50:16 | - | 153,65 |
18.10.24 21:50:11 | - | 153,70 |
18.10.24 21:50:08 | - | 153,65 |
18.10.24 21:50:06 | - | 153,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:06 | - | 153,60 |
18.10.24 21:49:27 | - | 153,60 |
18.10.24 21:49:23 | - | 153,55 |
18.10.24 21:49:23 | - | 153,60 |
18.10.24 21:49:23 | - | 153,55 |
18.10.24 21:48:04 | - | 153,60 |
18.10.24 21:48:04 | - | 153,45 |
18.10.24 21:48:03 | - | 153,50 |
18.10.24 21:47:47 | - | 153,50 |
18.10.24 21:47:46 | - | 153,55 |
18.10.24 21:47:45 | - | 153,50 |
18.10.24 21:47:45 | - | 153,55 |
18.10.24 21:47:44 | - | 153,50 |
18.10.24 21:47:36 | - | 153,55 |
18.10.24 21:47:35 | - | 153,60 |