GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:05 | - | 153,55 |
18.10.24 21:47:03 | - | 153,55 |
18.10.24 21:47:02 | - | 153,55 |
18.10.24 21:46:51 | - | 153,55 |
18.10.24 21:46:50 | - | 153,55 |
18.10.24 21:46:34 | - | 153,55 |
18.10.24 21:46:33 | - | 153,55 |
18.10.24 21:46:32 | - | 153,60 |
18.10.24 21:46:32 | - | 153,55 |
18.10.24 21:46:32 | - | 153,55 |
18.10.24 21:46:28 | - | 153,50 |
18.10.24 21:46:25 | - | 153,55 |
18.10.24 21:46:24 | - | 153,50 |
18.10.24 21:45:45 | - | 153,55 |
18.10.24 21:42:44 | - | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:44 | - | 153,60 |
18.10.24 21:42:43 | - | 153,40 |
18.10.24 21:42:43 | - | 153,45 |
18.10.24 21:42:42 | - | 153,40 |
18.10.24 21:41:57 | - | 153,40 |
18.10.24 21:38:58 | - | 153,40 |
18.10.24 21:38:57 | - | 153,40 |
18.10.24 21:38:26 | - | 153,45 |
18.10.24 21:38:21 | - | 153,40 |
18.10.24 21:38:11 | - | 153,40 |
18.10.24 21:38:06 | - | 153,45 |
18.10.24 21:38:06 | - | 153,40 |
18.10.24 21:38:05 | - | 153,40 |
18.10.24 21:38:05 | - | 153,35 |
18.10.24 21:38:03 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:02 | - | 153,35 |
18.10.24 21:38:02 | - | 153,40 |
18.10.24 21:38:01 | - | 153,40 |
18.10.24 21:37:59 | - | 153,45 |
18.10.24 21:37:58 | - | 153,35 |
18.10.24 21:37:13 | - | 153,40 |
18.10.24 21:37:11 | - | 153,35 |
18.10.24 21:37:11 | - | 153,30 |
18.10.24 21:37:10 | - | 153,25 |
18.10.24 21:37:05 | - | 153,25 |
18.10.24 21:37:02 | - | 153,30 |
18.10.24 21:36:55 | - | 153,25 |
18.10.24 21:36:53 | - | 153,30 |
18.10.24 21:36:52 | - | 153,25 |
18.10.24 21:36:50 | - | 153,25 |