CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:04 | - | 102,90 |
20.09.24 16:00:03 | - | 102,90 |
20.09.24 16:00:03 | - | 102,90 |
20.09.24 15:59:49 | - | 102,98 |
20.09.24 15:59:48 | - | 102,92 |
20.09.24 15:59:38 | - | 102,92 |
20.09.24 15:59:37 | - | 102,92 |
20.09.24 15:59:02 | - | 102,94 |
20.09.24 15:59:02 | - | 102,92 |
20.09.24 15:59:01 | - | 102,92 |
20.09.24 15:59:00 | - | 102,92 |
20.09.24 15:58:49 | - | 102,94 |
20.09.24 15:58:49 | - | 102,92 |
20.09.24 15:58:44 | - | 102,92 |
20.09.24 15:58:43 | - | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:29 | - | 102,96 |
20.09.24 15:58:28 | - | 102,92 |
20.09.24 15:58:12 | - | 102,92 |
20.09.24 15:58:12 | - | 102,90 |
20.09.24 15:58:04 | - | 102,90 |
20.09.24 15:58:04 | - | 102,90 |
20.09.24 15:58:02 | - | 102,92 |
20.09.24 15:58:02 | - | 102,90 |
20.09.24 15:57:51 | - | 102,90 |
20.09.24 15:57:50 | - | 102,90 |
20.09.24 15:57:49 | - | 102,96 |
20.09.24 15:57:48 | - | 102,94 |
20.09.24 15:57:47 | - | 102,94 |
20.09.24 15:57:47 | - | 102,92 |
20.09.24 15:57:45 | - | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:45 | - | 102,90 |
20.09.24 15:57:35 | - | 102,90 |
20.09.24 15:57:35 | - | 102,88 |
20.09.24 15:57:31 | - | 102,88 |
20.09.24 15:57:31 | - | 102,86 |
20.09.24 15:57:17 | - | 102,86 |
20.09.24 15:57:16 | - | 102,86 |
20.09.24 15:57:11 | - | 102,88 |
20.09.24 15:57:10 | - | 102,88 |
20.09.24 15:57:09 | - | 102,94 |
20.09.24 15:56:41 | - | 102,94 |
20.09.24 15:56:41 | - | 102,92 |
20.09.24 15:56:34 | - | 102,92 |
20.09.24 15:56:34 | - | 102,92 |
20.09.24 15:56:32 | - | 102,94 |