CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:12 | - | 102,82 |
20.09.24 16:04:55 | - | 102,86 |
20.09.24 16:04:54 | - | 102,84 |
20.09.24 16:04:48 | - | 102,84 |
20.09.24 16:04:47 | - | 102,80 |
20.09.24 16:04:20 | - | 102,80 |
20.09.24 16:04:19 | - | 102,80 |
20.09.24 16:04:13 | - | 102,80 |
20.09.24 16:04:12 | - | 102,80 |
20.09.24 16:04:11 | - | 102,80 |
20.09.24 16:04:10 | - | 102,82 |
20.09.24 16:03:45 | - | 102,86 |
20.09.24 16:03:44 | - | 102,86 |
20.09.24 16:03:25 | - | 102,92 |
20.09.24 16:03:24 | - | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:22 | - | 102,94 |
20.09.24 16:03:21 | - | 102,94 |
20.09.24 16:03:08 | - | 102,96 |
20.09.24 16:03:08 | - | 102,94 |
20.09.24 16:02:49 | - | 102,94 |
20.09.24 16:02:49 | - | 102,92 |
20.09.24 16:02:06 | - | 102,92 |
20.09.24 16:02:05 | - | 102,90 |
20.09.24 16:02:03 | - | 102,90 |
20.09.24 16:02:02 | - | 102,90 |
20.09.24 16:02:01 | - | 102,90 |
20.09.24 16:02:01 | - | 102,94 |
20.09.24 16:02:00 | - | 102,94 |
20.09.24 16:01:59 | - | 102,94 |
20.09.24 16:01:50 | - | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:49 | - | 102,94 |
20.09.24 16:01:05 | - | 102,98 |
20.09.24 16:01:04 | - | 102,94 |
20.09.24 16:00:44 | - | 102,94 |
20.09.24 16:00:43 | - | 102,94 |
20.09.24 16:00:36 | - | 102,98 |
20.09.24 16:00:36 | - | 102,98 |
20.09.24 16:00:34 | - | 103,00 |
20.09.24 16:00:34 | - | 102,98 |
20.09.24 16:00:17 | - | 102,98 |
20.09.24 16:00:16 | - | 102,94 |
20.09.24 16:00:09 | - | 102,94 |
20.09.24 16:00:08 | - | 102,94 |
20.09.24 16:00:06 | - | 102,96 |
20.09.24 16:00:05 | - | 102,90 |