CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:07 | - | 86,94 |
20:09:01 | - | 86,98 |
20:08:47 | - | 86,98 |
20:08:46 | - | 86,99 |
20:08:24 | - | 86,98 |
20:08:23 | - | 86,98 |
20:08:08 | - | 86,99 |
20:08:03 | - | 86,98 |
20:08:00 | - | 86,98 |
20:07:57 | - | 86,98 |
20:07:56 | - | 86,95 |
20:07:54 | - | 86,96 |
20:07:28 | - | 86,95 |
20:07:22 | - | 86,96 |
20:07:08 | - | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:06 | - | 86,96 |
20:07:05 | - | 86,96 |
20:07:02 | - | 86,96 |
20:07:01 | - | 86,95 |
20:06:56 | - | 86,96 |
20:06:49 | - | 86,95 |
20:06:47 | - | 86,96 |
20:06:37 | - | 86,98 |
20:06:10 | - | 87,00 |
20:05:52 | - | 87,00 |
20:05:42 | - | 87,01 |
20:05:35 | - | 86,99 |
20:05:34 | - | 86,99 |
20:05:32 | - | 86,98 |
20:05:26 | - | 87,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:24 | - | 87,02 |
20:05:08 | - | 87,00 |
20:05:07 | - | 87,01 |
20:05:06 | - | 87,00 |
20:05:05 | - | 87,01 |
20:04:41 | - | 87,01 |
20:04:40 | - | 87,02 |
20:04:32 | - | 87,03 |
20:04:28 | - | 87,01 |
20:04:26 | - | 87,04 |
20:04:22 | - | 87,04 |
20:04:20 | - | 87,04 |
20:04:10 | - | 87,06 |
20:04:09 | - | 87,05 |
20:04:08 | - | 87,06 |