CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:13 | - | 86,54 |
16:08:11 | - | 86,52 |
16:08:08 | - | 86,54 |
16:08:05 | - | 86,53 |
16:08:01 | - | 86,56 |
16:08:01 | - | 86,58 |
16:07:46 | - | 86,50 |
16:07:44 | - | 86,57 |
16:07:40 | - | 86,60 |
16:07:39 | - | 86,57 |
16:07:34 | - | 86,57 |
16:07:24 | - | 86,64 |
16:07:02 | - | 86,65 |
16:07:01 | - | 86,67 |
16:06:58 | - | 86,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:54 | - | 86,63 |
16:06:54 | - | 86,67 |
16:06:53 | - | 86,67 |
16:06:48 | - | 86,65 |
16:06:45 | - | 86,78 |
16:06:43 | - | 86,75 |
16:06:28 | - | 86,75 |
16:06:25 | - | 86,76 |
16:06:24 | - | 86,78 |
16:06:22 | - | 86,82 |
16:06:15 | - | 86,81 |
16:06:14 | - | 86,82 |
16:06:01 | - | 86,81 |
16:05:37 | - | 86,86 |
16:05:37 | - | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:33 | - | 86,87 |
16:05:33 | - | 86,87 |
16:05:31 | - | 86,91 |
16:05:31 | - | 86,91 |
16:05:27 | - | 86,92 |
16:04:55 | - | 86,92 |
16:04:52 | - | 86,95 |
16:04:51 | - | 86,94 |
16:04:51 | - | 86,87 |
16:04:38 | - | 86,87 |
16:04:38 | - | 86,83 |
16:04:37 | - | 86,83 |
16:04:30 | - | 86,83 |
16:04:21 | - | 86,84 |
16:04:20 | - | 86,84 |