CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:17 | - | 102,76 |
20.09.24 08:44:31 | - | 102,76 |
20.09.24 08:44:30 | - | 102,76 |
20.09.24 08:42:49 | - | 102,74 |
20.09.24 08:39:48 | - | 102,74 |
20.09.24 08:36:48 | - | 102,74 |
20.09.24 08:36:29 | - | 102,88 |
20.09.24 08:33:29 | - | 102,88 |
20.09.24 08:31:22 | - | 102,96 |
20.09.24 08:28:22 | - | 102,96 |
20.09.24 08:25:22 | - | 102,96 |
20.09.24 08:24:51 | - | 102,94 |
20.09.24 08:24:04 | - | 102,96 |
20.09.24 08:21:04 | - | 102,96 |
20.09.24 08:20:16 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:14 | - | 102,96 |
20.09.24 08:17:14 | - | 102,96 |
20.09.24 08:14:13 | - | 102,96 |
20.09.24 08:12:07 | - | 102,94 |
20.09.24 08:10:17 | - | 102,96 |
20.09.24 08:09:46 | - | 102,94 |
20.09.24 08:06:46 | - | 102,94 |
20.09.24 08:04:04 | - | 102,96 |
20.09.24 08:02:14 | - | 102,98 |
20.09.24 08:02:01 | - | 102,96 |
20.09.24 08:01:59 | - | 102,34 |
20.09.24 08:01:58 | - | 102,50 |
20.09.24 08:01:12 | - | 102,96 |
20.09.24 08:00:31 | - | 102,98 |
20.09.24 08:00:29 | - | 102,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:08 | - | 102,96 |
20.09.24 08:00:05 | - | 102,80 |
20.09.24 08:00:03 | - | 102,48 |
20.09.24 07:57:21 | - | 102,34 |
20.09.24 07:54:53 | - | 102,32 |
20.09.24 07:51:53 | - | 102,32 |
20.09.24 07:51:42 | - | 102,32 |
20.09.24 07:48:42 | - | 102,32 |
20.09.24 07:47:11 | - | 102,30 |
20.09.24 07:44:11 | - | 102,30 |
20.09.24 07:43:51 | - | 102,32 |
20.09.24 07:40:50 | - | 102,32 |
20.09.24 07:40:14 | - | 102,30 |
20.09.24 07:37:13 | - | 102,30 |
20.09.24 07:36:49 | - | 102,32 |