MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:45 | - | 140,70 |
17.10.24 18:20:44 | - | 140,60 |
17.10.24 18:19:41 | - | 140,65 |
17.10.24 18:19:22 | - | 140,65 |
17.10.24 18:19:22 | - | 140,60 |
17.10.24 18:19:20 | - | 140,70 |
17.10.24 18:19:19 | - | 140,65 |
17.10.24 18:19:19 | - | 140,75 |
17.10.24 18:19:19 | - | 140,90 |
17.10.24 18:19:18 | - | 140,65 |
17.10.24 18:18:44 | - | 140,80 |
17.10.24 18:16:02 | - | 140,85 |
17.10.24 18:16:02 | - | 140,80 |
17.10.24 18:16:01 | - | 140,75 |
17.10.24 18:15:58 | - | 140,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:56 | - | 140,75 |
17.10.24 18:15:55 | - | 140,75 |
17.10.24 18:15:49 | - | 140,75 |
17.10.24 18:14:23 | - | 140,75 |
17.10.24 18:14:22 | - | 140,75 |
17.10.24 18:14:12 | - | 140,75 |
17.10.24 18:14:01 | - | 140,75 |
17.10.24 18:12:26 | - | 140,75 |
17.10.24 18:12:24 | - | 140,80 |
17.10.24 18:12:24 | - | 140,75 |
17.10.24 18:12:23 | - | 140,85 |
17.10.24 18:12:22 | - | 140,75 |
17.10.24 18:12:21 | - | 140,80 |
17.10.24 18:12:13 | - | 140,85 |
17.10.24 18:12:05 | - | 140,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:55 | - | 140,85 |
17.10.24 18:11:21 | - | 140,90 |
17.10.24 18:10:40 | - | 140,90 |
17.10.24 18:09:56 | - | 140,90 |
17.10.24 18:08:40 | - | 140,95 |
17.10.24 18:08:39 | - | 140,95 |
17.10.24 18:08:39 | - | 140,80 |
17.10.24 18:08:38 | - | 140,85 |
17.10.24 18:08:01 | - | 141,00 |
17.10.24 18:07:27 | - | 141,00 |
17.10.24 18:07:26 | - | 140,90 |
17.10.24 18:06:40 | - | 140,90 |
17.10.24 18:06:17 | - | 140,90 |
17.10.24 18:04:21 | - | 140,90 |
17.10.24 18:03:56 | - | 140,90 |