MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:06 | - | 140,80 |
17.10.24 19:03:05 | - | 140,80 |
17.10.24 19:03:04 | - | 140,80 |
17.10.24 19:03:03 | - | 140,80 |
17.10.24 19:03:03 | - | 140,80 |
17.10.24 19:03:02 | - | 140,80 |
17.10.24 19:03:02 | - | 140,80 |
17.10.24 19:02:01 | - | 140,80 |
17.10.24 19:02:00 | - | 140,85 |
17.10.24 19:01:59 | - | 140,80 |
17.10.24 19:01:59 | - | 140,80 |
17.10.24 19:00:17 | - | 140,90 |
17.10.24 19:00:16 | - | 140,90 |
17.10.24 19:00:16 | - | 140,90 |
17.10.24 19:00:16 | - | 140,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:21 | - | 140,90 |
17.10.24 18:54:23 | - | 140,85 |
17.10.24 18:54:10 | - | 140,85 |
17.10.24 18:54:09 | - | 140,80 |
17.10.24 18:54:08 | - | 140,85 |
17.10.24 18:53:33 | - | 140,95 |
17.10.24 18:53:32 | - | 140,95 |
17.10.24 18:53:15 | - | 140,90 |
17.10.24 18:50:15 | - | 140,90 |
17.10.24 18:50:14 | - | 140,95 |
17.10.24 18:49:56 | - | 140,95 |
17.10.24 18:48:37 | - | 140,90 |
17.10.24 18:48:37 | - | 140,90 |
17.10.24 18:48:36 | - | 140,95 |
17.10.24 18:48:16 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:03 | - | 140,95 |
17.10.24 18:47:51 | - | 141,00 |
17.10.24 18:45:54 | - | 140,95 |
17.10.24 18:45:44 | - | 140,90 |
17.10.24 18:45:40 | - | 140,95 |
17.10.24 18:45:38 | - | 140,90 |
17.10.24 18:45:35 | - | 140,95 |
17.10.24 18:45:30 | - | 140,90 |
17.10.24 18:45:28 | - | 140,95 |
17.10.24 18:45:27 | - | 140,90 |
17.10.24 18:45:22 | - | 140,90 |
17.10.24 18:45:06 | - | 140,90 |
17.10.24 18:45:04 | - | 140,90 |
17.10.24 18:45:03 | - | 140,80 |
17.10.24 18:45:03 | - | 140,90 |