MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:52 | - | 140,70 |
17.10.24 19:06:15 | - | 140,75 |
17.10.24 19:06:01 | - | 140,70 |
17.10.24 19:06:00 | - | 140,70 |
17.10.24 19:05:44 | - | 140,70 |
17.10.24 19:05:43 | - | 140,70 |
17.10.24 19:05:42 | - | 140,70 |
17.10.24 19:05:41 | - | 140,70 |
17.10.24 19:05:39 | - | 140,70 |
17.10.24 19:05:21 | - | 140,70 |
17.10.24 19:04:32 | - | 140,75 |
17.10.24 19:04:32 | - | 140,70 |
17.10.24 19:04:31 | - | 140,75 |
17.10.24 19:04:09 | - | 140,70 |
17.10.24 19:04:09 | - | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:08 | - | 140,65 |
17.10.24 19:03:43 | - | 140,70 |
17.10.24 19:03:42 | - | 140,85 |
17.10.24 19:03:41 | - | 140,70 |
17.10.24 19:03:16 | - | 140,80 |
17.10.24 19:03:16 | - | 140,85 |
17.10.24 19:03:15 | - | 140,80 |
17.10.24 19:03:08 | - | 140,85 |
17.10.24 19:03:07 | - | 140,80 |
17.10.24 19:03:06 | - | 140,80 |
17.10.24 19:03:05 | - | 140,80 |
17.10.24 19:03:04 | - | 140,80 |
17.10.24 19:03:03 | - | 140,80 |
17.10.24 19:03:03 | - | 140,80 |
17.10.24 19:03:02 | - | 140,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:02 | - | 140,80 |
17.10.24 19:02:01 | - | 140,80 |
17.10.24 19:02:00 | - | 140,85 |
17.10.24 19:01:59 | - | 140,80 |
17.10.24 19:01:59 | - | 140,80 |
17.10.24 19:00:17 | - | 140,90 |
17.10.24 19:00:16 | - | 140,90 |
17.10.24 19:00:16 | - | 140,90 |
17.10.24 19:00:16 | - | 140,85 |
17.10.24 18:57:21 | - | 140,90 |
17.10.24 18:54:23 | - | 140,85 |
17.10.24 18:54:10 | - | 140,85 |
17.10.24 18:54:09 | - | 140,80 |
17.10.24 18:54:08 | - | 140,85 |
17.10.24 18:53:33 | - | 140,95 |