MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:03:14 | - | 140,50 |
18.10.24 14:00:13 | - | 140,50 |
18.10.24 13:57:13 | - | 140,50 |
18.10.24 13:57:02 | - | 140,55 |
18.10.24 13:57:01 | - | 140,50 |
18.10.24 13:56:00 | - | 140,55 |
18.10.24 13:53:02 | - | 140,50 |
18.10.24 13:52:04 | - | 140,50 |
18.10.24 13:50:04 | - | 140,50 |
18.10.24 13:50:02 | - | 140,55 |
18.10.24 13:47:08 | - | 140,60 |
18.10.24 13:45:20 | - | 140,55 |
18.10.24 13:45:06 | - | 140,55 |
18.10.24 13:44:07 | - | 140,60 |
18.10.24 13:43:49 | - | 140,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:40:48 | - | 140,55 |
18.10.24 13:40:32 | - | 140,55 |
18.10.24 13:40:28 | - | 140,60 |
18.10.24 13:40:02 | - | 140,55 |
18.10.24 13:38:49 | - | 140,60 |
18.10.24 13:38:47 | - | 140,80 |
18.10.24 13:37:14 | - | 140,95 |
18.10.24 13:37:02 | - | 140,95 |
18.10.24 13:34:02 | - | 140,95 |
18.10.24 13:31:01 | - | 140,95 |
18.10.24 13:28:01 | - | 140,95 |
18.10.24 13:25:01 | - | 140,95 |
18.10.24 13:24:30 | - | 140,70 |
18.10.24 13:23:56 | - | 140,65 |
18.10.24 13:23:47 | - | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:20:47 | - | 140,70 |
18.10.24 13:19:32 | - | 140,70 |
18.10.24 13:17:34 | - | 140,70 |
18.10.24 13:17:21 | - | 140,65 |
18.10.24 13:16:48 | - | 140,70 |
18.10.24 13:15:34 | - | 140,65 |
18.10.24 13:15:14 | - | 140,70 |
18.10.24 13:14:50 | - | 140,65 |
18.10.24 13:13:17 | - | 140,70 |
18.10.24 13:12:40 | - | 140,75 |
18.10.24 13:11:16 | - | 140,70 |
18.10.24 13:11:12 | - | 140,70 |
18.10.24 13:10:04 | - | 140,70 |
18.10.24 13:08:52 | - | 140,75 |
18.10.24 13:08:24 | - | 140,80 |