ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:39 | - | 396,40 |
03.10.24 15:20:29 | - | 396,20 |
03.10.24 15:19:15 | - | 396,40 |
03.10.24 15:19:12 | - | 396,60 |
03.10.24 15:17:53 | - | 396,20 |
03.10.24 15:17:01 | - | 396,20 |
03.10.24 15:16:57 | - | 395,80 |
03.10.24 15:16:52 | - | 395,80 |
03.10.24 15:16:38 | - | 395,60 |
03.10.24 15:16:09 | - | 395,80 |
03.10.24 15:14:28 | - | 395,60 |
03.10.24 15:14:25 | - | 395,80 |
03.10.24 15:14:24 | - | 395,80 |
03.10.24 15:14:23 | - | 396,00 |
03.10.24 15:14:09 | - | 396,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:08 | - | 396,40 |
03.10.24 15:14:07 | - | 396,60 |
03.10.24 15:12:24 | - | 397,00 |
03.10.24 15:12:23 | - | 397,00 |
03.10.24 15:12:13 | - | 397,20 |
03.10.24 15:11:41 | - | 397,20 |
03.10.24 15:11:41 | - | 397,60 |
03.10.24 15:11:06 | - | 397,80 |
03.10.24 15:10:56 | - | 397,80 |
03.10.24 15:10:49 | - | 397,80 |
03.10.24 15:10:30 | - | 397,80 |
03.10.24 15:10:13 | - | 397,80 |
03.10.24 15:09:58 | - | 397,80 |
03.10.24 15:09:49 | - | 397,80 |
03.10.24 15:09:48 | - | 397,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:25 | - | 397,60 |
03.10.24 15:09:06 | - | 397,40 |
03.10.24 15:08:59 | - | 397,60 |
03.10.24 15:07:57 | - | 397,40 |
03.10.24 15:07:49 | - | 397,60 |
03.10.24 15:07:48 | - | 397,80 |
03.10.24 15:07:47 | - | 397,60 |
03.10.24 15:07:46 | - | 397,40 |
03.10.24 15:05:53 | - | 397,20 |
03.10.24 15:05:52 | - | 397,40 |
03.10.24 15:05:52 | - | 397,20 |
03.10.24 15:05:46 | - | 397,80 |
03.10.24 15:05:12 | - | 397,80 |
03.10.24 15:04:41 | - | 397,80 |
03.10.24 15:04:12 | - | 397,80 |