ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:14 | - | 395,20 |
03.10.24 15:46:12 | - | 395,60 |
03.10.24 15:46:12 | - | 395,40 |
03.10.24 15:45:28 | - | 395,60 |
03.10.24 15:45:26 | - | 395,60 |
03.10.24 15:45:19 | - | 395,60 |
03.10.24 15:45:17 | - | 395,80 |
03.10.24 15:45:09 | - | 396,20 |
03.10.24 15:45:08 | - | 396,20 |
03.10.24 15:43:41 | - | 396,40 |
03.10.24 15:42:09 | - | 396,80 |
03.10.24 15:41:57 | - | 396,60 |
03.10.24 15:41:57 | - | 396,80 |
03.10.24 15:41:56 | - | 396,40 |
03.10.24 15:41:32 | - | 396,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:31 | - | 397,00 |
03.10.24 15:41:31 | - | 396,40 |
03.10.24 15:40:05 | - | 396,60 |
03.10.24 15:39:12 | - | 396,60 |
03.10.24 15:38:43 | - | 396,00 |
03.10.24 15:38:40 | - | 396,20 |
03.10.24 15:38:39 | - | 396,40 |
03.10.24 15:36:39 | - | 397,20 |
03.10.24 15:36:13 | - | 396,60 |
03.10.24 15:36:12 | - | 397,20 |
03.10.24 15:35:37 | - | 397,40 |
03.10.24 15:35:33 | - | 397,00 |
03.10.24 15:35:25 | - | 397,40 |
03.10.24 15:35:13 | - | 397,20 |
03.10.24 15:35:05 | - | 397,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:02 | - | 397,00 |
03.10.24 15:34:39 | - | 397,00 |
03.10.24 15:33:39 | - | 396,80 |
03.10.24 15:33:38 | - | 396,60 |
03.10.24 15:33:22 | - | 396,60 |
03.10.24 15:33:21 | - | 396,60 |
03.10.24 15:33:11 | - | 396,60 |
03.10.24 15:31:59 | - | 396,60 |
03.10.24 15:31:57 | - | 396,80 |
03.10.24 15:31:56 | - | 396,60 |
03.10.24 15:31:26 | - | 396,40 |
03.10.24 15:31:15 | - | 395,80 |
03.10.24 15:31:11 | - | 396,80 |
03.10.24 15:30:54 | - | 397,00 |
03.10.24 15:30:16 | - | 397,00 |