ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:31 | - | 399,60 |
03.10.24 11:39:05 | - | 400,00 |
03.10.24 11:39:05 | - | 400,20 |
03.10.24 11:38:37 | - | 400,20 |
03.10.24 11:37:01 | - | 400,40 |
03.10.24 11:36:43 | - | 400,20 |
03.10.24 11:35:38 | - | 400,20 |
03.10.24 11:35:38 | - | 400,00 |
03.10.24 11:35:22 | - | 399,80 |
03.10.24 11:35:08 | - | 400,00 |
03.10.24 11:34:57 | - | 399,80 |
03.10.24 11:34:57 | - | 400,00 |
03.10.24 11:32:42 | - | 399,80 |
03.10.24 11:31:53 | - | 399,60 |
03.10.24 11:30:07 | - | 399,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:05 | - | 399,40 |
03.10.24 11:29:55 | - | 399,40 |
03.10.24 11:29:46 | - | 399,20 |
03.10.24 11:29:26 | - | 399,00 |
03.10.24 11:29:13 | - | 398,80 |
03.10.24 11:26:13 | - | 398,80 |
03.10.24 11:26:12 | - | 399,00 |
03.10.24 11:26:05 | - | 398,80 |
03.10.24 11:25:01 | - | 398,60 |
03.10.24 11:24:42 | - | 398,60 |
03.10.24 11:23:15 | - | 398,60 |
03.10.24 11:22:35 | - | 398,80 |
03.10.24 11:21:56 | - | 399,00 |
03.10.24 11:21:43 | - | 399,20 |
03.10.24 11:21:40 | - | 399,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:30 | - | 399,20 |
03.10.24 11:21:29 | - | 399,00 |
03.10.24 11:20:41 | - | 399,20 |
03.10.24 11:20:14 | - | 399,00 |
03.10.24 11:20:13 | - | 399,20 |
03.10.24 11:20:12 | - | 399,60 |
03.10.24 11:19:40 | - | 400,00 |
03.10.24 11:19:38 | - | 400,20 |
03.10.24 11:19:32 | - | 400,20 |
03.10.24 11:18:18 | - | 400,20 |
03.10.24 11:17:47 | - | 400,00 |
03.10.24 11:16:53 | - | 399,60 |
03.10.24 11:15:24 | - | 399,60 |
03.10.24 11:15:21 | - | 399,40 |
03.10.24 11:15:20 | - | 399,60 |