ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:53 | - | 401,60 |
03.10.24 12:03:53 | - | 401,80 |
03.10.24 12:03:52 | - | 401,60 |
03.10.24 12:02:40 | - | 401,80 |
03.10.24 12:02:39 | - | 401,60 |
03.10.24 12:02:27 | - | 401,40 |
03.10.24 12:02:26 | - | 401,60 |
03.10.24 12:02:26 | - | 401,40 |
03.10.24 12:02:25 | - | 401,60 |
03.10.24 12:01:13 | - | 401,20 |
03.10.24 12:00:42 | - | 401,00 |
03.10.24 12:00:09 | - | 401,00 |
03.10.24 12:00:08 | - | 401,20 |
03.10.24 12:00:03 | - | 401,00 |
03.10.24 11:59:36 | - | 400,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:33 | - | 400,40 |
03.10.24 11:57:53 | - | 400,60 |
03.10.24 11:57:49 | - | 400,80 |
03.10.24 11:57:48 | - | 400,60 |
03.10.24 11:57:47 | - | 401,00 |
03.10.24 11:56:57 | - | 401,00 |
03.10.24 11:56:27 | - | 400,80 |
03.10.24 11:56:15 | - | 400,40 |
03.10.24 11:56:15 | - | 400,60 |
03.10.24 11:56:13 | - | 400,40 |
03.10.24 11:56:08 | - | 400,40 |
03.10.24 11:55:56 | - | 400,20 |
03.10.24 11:55:48 | - | 400,40 |
03.10.24 11:55:28 | - | 400,20 |
03.10.24 11:55:22 | - | 400,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:16 | - | 400,20 |
03.10.24 11:55:11 | - | 400,40 |
03.10.24 11:54:36 | - | 400,20 |
03.10.24 11:52:03 | - | 400,40 |
03.10.24 11:51:23 | - | 400,40 |
03.10.24 11:51:21 | - | 400,40 |
03.10.24 11:51:14 | - | 400,40 |
03.10.24 11:51:07 | - | 400,40 |
03.10.24 11:51:04 | - | 400,40 |
03.10.24 11:50:50 | - | 400,40 |
03.10.24 11:50:06 | - | 400,20 |
03.10.24 11:49:55 | - | 400,20 |
03.10.24 11:49:55 | - | 399,20 |
03.10.24 11:47:13 | - | 399,80 |
03.10.24 11:47:11 | - | 399,60 |