ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:48 | - | 405,60 |
02.10.24 19:18:33 | - | 405,60 |
02.10.24 19:17:17 | - | 405,60 |
02.10.24 19:16:34 | - | 405,60 |
02.10.24 19:16:01 | - | 405,60 |
02.10.24 19:16:00 | - | 405,60 |
02.10.24 19:15:44 | - | 405,60 |
02.10.24 19:14:05 | - | 405,60 |
02.10.24 19:13:55 | - | 405,60 |
02.10.24 19:10:55 | - | 405,60 |
02.10.24 19:10:07 | - | 405,60 |
02.10.24 19:07:21 | - | 405,60 |
02.10.24 19:06:11 | - | 405,60 |
02.10.24 19:03:10 | - | 405,60 |
02.10.24 19:00:10 | - | 405,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:06 | - | 405,60 |
02.10.24 18:59:58 | - | 405,60 |
02.10.24 18:59:55 | - | 405,60 |
02.10.24 18:59:24 | - | 405,60 |
02.10.24 18:59:22 | - | 405,80 |
02.10.24 18:59:16 | - | 405,60 |
02.10.24 18:59:16 | - | 405,80 |
02.10.24 18:58:24 | - | 406,00 |
02.10.24 18:58:22 | - | 406,00 |
02.10.24 18:57:34 | - | 406,00 |
02.10.24 18:57:13 | - | 406,00 |
02.10.24 18:57:05 | - | 406,00 |
02.10.24 18:54:24 | - | 406,00 |
02.10.24 18:54:22 | - | 406,20 |
02.10.24 18:53:42 | - | 406,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:22 | - | 406,20 |
02.10.24 18:52:24 | - | 406,00 |
02.10.24 18:51:42 | - | 406,20 |
02.10.24 18:51:27 | - | 406,00 |
02.10.24 18:51:22 | - | 406,20 |
02.10.24 18:49:05 | - | 406,00 |
02.10.24 18:48:19 | - | 406,20 |
02.10.24 18:48:16 | - | 406,00 |
02.10.24 18:47:22 | - | 406,20 |
02.10.24 18:46:50 | - | 406,00 |
02.10.24 18:46:42 | - | 406,20 |
02.10.24 18:46:27 | - | 406,00 |
02.10.24 18:45:22 | - | 406,20 |
02.10.24 18:45:19 | - | 406,00 |
02.10.24 18:45:16 | - | 406,20 |