ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:37 | - | 406,20 |
02.10.24 20:21:26 | - | 406,20 |
02.10.24 20:21:08 | - | 406,20 |
02.10.24 20:20:48 | - | 406,20 |
02.10.24 20:20:47 | - | 406,40 |
02.10.24 20:18:57 | - | 406,40 |
02.10.24 20:15:57 | - | 406,40 |
02.10.24 20:12:57 | - | 406,40 |
02.10.24 20:09:57 | - | 406,40 |
02.10.24 20:06:56 | - | 406,40 |
02.10.24 20:03:56 | - | 406,40 |
02.10.24 20:00:56 | - | 406,40 |
02.10.24 19:57:55 | - | 406,40 |
02.10.24 19:57:51 | - | 406,20 |
02.10.24 19:56:10 | - | 406,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:09 | - | 406,20 |
02.10.24 19:53:04 | - | 406,20 |
02.10.24 19:51:38 | - | 406,20 |
02.10.24 19:51:07 | - | 406,20 |
02.10.24 19:50:25 | - | 406,20 |
02.10.24 19:50:25 | - | 406,20 |
02.10.24 19:47:55 | - | 406,00 |
02.10.24 19:47:16 | - | 405,80 |
02.10.24 19:46:49 | - | 405,80 |
02.10.24 19:43:48 | - | 405,80 |
02.10.24 19:40:48 | - | 405,80 |
02.10.24 19:37:48 | - | 405,80 |
02.10.24 19:35:59 | - | 405,60 |
02.10.24 19:35:16 | - | 405,60 |
02.10.24 19:35:13 | - | 405,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:13 | - | 405,60 |
02.10.24 19:32:05 | - | 405,80 |
02.10.24 19:32:05 | - | 405,60 |
02.10.24 19:30:26 | - | 406,00 |
02.10.24 19:29:20 | - | 406,00 |
02.10.24 19:28:50 | - | 406,00 |
02.10.24 19:28:50 | - | 406,00 |
02.10.24 19:28:47 | - | 406,00 |
02.10.24 19:27:47 | - | 406,00 |
02.10.24 19:27:27 | - | 405,80 |
02.10.24 19:25:38 | - | 405,60 |
02.10.24 19:22:38 | - | 405,60 |
02.10.24 19:19:37 | - | 405,60 |
02.10.24 19:18:48 | - | 405,60 |
02.10.24 19:18:33 | - | 405,60 |