SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:40:10 | - | 21,740 |
22.11.24 17:40:00 | - | 21,720 |
22.11.24 17:38:25 | - | 21,720 |
22.11.24 17:35:32 | - | 21,720 |
22.11.24 17:30:00 | - | 21,660 |
22.11.24 17:29:54 | - | 21,660 |
22.11.24 17:29:54 | - | 21,680 |
22.11.24 17:29:54 | - | 21,660 |
22.11.24 17:27:39 | - | 21,680 |
22.11.24 17:27:36 | - | 21,660 |
22.11.24 17:27:21 | - | 21,680 |
22.11.24 17:27:13 | - | 21,660 |
22.11.24 17:27:13 | - | 21,680 |
22.11.24 17:27:10 | - | 21,660 |
22.11.24 17:27:09 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:07 | - | 21,660 |
22.11.24 17:27:06 | - | 21,660 |
22.11.24 17:27:05 | - | 21,660 |
22.11.24 17:25:26 | - | 21,680 |
22.11.24 17:22:25 | - | 21,680 |
22.11.24 17:22:18 | - | 21,660 |
22.11.24 17:22:15 | - | 21,680 |
22.11.24 17:22:09 | - | 21,660 |
22.11.24 17:22:03 | - | 21,680 |
22.11.24 17:22:03 | - | 21,660 |
22.11.24 17:22:03 | - | 21,680 |
22.11.24 17:22:02 | - | 21,660 |
22.11.24 17:22:00 | - | 21,660 |
22.11.24 17:21:54 | - | 21,680 |
22.11.24 17:21:51 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:51 | - | 21,660 |
22.11.24 17:21:48 | - | 21,660 |
22.11.24 17:21:45 | - | 21,680 |
22.11.24 17:21:45 | - | 21,660 |
22.11.24 17:21:42 | - | 21,680 |
22.11.24 17:21:42 | - | 21,660 |
22.11.24 17:21:40 | - | 21,680 |
22.11.24 17:21:37 | - | 21,660 |
22.11.24 17:21:37 | - | 21,680 |
22.11.24 17:21:36 | - | 21,660 |
22.11.24 17:21:30 | - | 21,680 |
22.11.24 17:21:30 | - | 21,660 |
22.11.24 17:21:30 | - | 21,680 |
22.11.24 17:21:26 | - | 21,660 |
22.11.24 17:21:25 | - | 21,660 |