PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:53 | - | 3,078 |
16:05:33 | - | 3,080 |
16:05:05 | - | 3,080 |
16:04:05 | - | 3,080 |
16:01:40 | - | 3,080 |
16:01:37 | - | 3,080 |
16:01:24 | - | 3,080 |
16:01:21 | - | 3,080 |
16:01:09 | - | 3,080 |
16:01:07 | - | 3,080 |
16:01:07 | - | 3,080 |
16:00:41 | - | 3,082 |
16:00:38 | - | 3,082 |
16:00:38 | - | 3,082 |
16:00:37 | - | 3,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:36 | - | 3,084 |
16:00:35 | - | 3,086 |
15:58:47 | - | 3,086 |
15:55:47 | - | 3,086 |
15:52:46 | - | 3,086 |
15:52:45 | - | 3,084 |
15:51:51 | - | 3,084 |
15:51:17 | - | 3,084 |
15:48:49 | - | 3,082 |
15:48:47 | - | 3,082 |
15:48:45 | - | 3,082 |
15:48:44 | - | 3,082 |
15:48:38 | - | 3,086 |
15:48:34 | - | 3,088 |
15:48:31 | - | 3,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:30 | - | 3,088 |
15:46:21 | - | 3,088 |
15:46:20 | - | 3,086 |
15:46:19 | - | 3,086 |
15:46:18 | - | 3,086 |
15:46:13 | - | 3,086 |
15:46:11 | - | 3,086 |
15:46:09 | - | 3,086 |
15:46:07 | - | 3,086 |
15:46:03 | - | 3,088 |
15:45:34 | - | 3,088 |
15:45:03 | - | 3,088 |
15:44:01 | - | 3,088 |
15:42:05 | - | 3,088 |
15:42:01 | - | 3,088 |