PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:04 | - | 3,070 |
15:49:03 | - | 3,070 |
15:47:27 | - | 3,072 |
15:47:02 | - | 3,074 |
15:46:59 | - | 3,076 |
15:46:35 | - | 3,076 |
15:44:23 | - | 3,076 |
15:41:23 | - | 3,076 |
15:38:40 | - | 3,074 |
15:37:29 | - | 3,076 |
15:35:05 | - | 3,076 |
15:34:35 | - | 3,076 |
15:32:05 | - | 3,076 |
15:29:04 | - | 3,076 |
15:28:33 | - | 3,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:34 | - | 3,076 |
15:27:04 | - | 3,076 |
15:24:03 | - | 3,076 |
15:21:03 | - | 3,076 |
15:20:03 | - | 3,076 |
15:19:08 | - | 3,076 |
15:17:37 | - | 3,076 |
15:17:36 | - | 3,078 |
15:14:36 | - | 3,078 |
15:14:36 | - | 3,096 |
15:11:54 | - | 3,078 |
15:08:53 | - | 3,078 |
15:08:52 | - | 3,098 |
15:08:32 | - | 3,078 |
15:08:30 | - | 3,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:32 | - | 3,078 |
15:03:31 | - | 3,078 |
15:03:30 | - | 3,076 |
15:03:30 | - | 3,074 |
15:03:29 | - | 3,074 |
15:02:56 | - | 3,072 |
15:02:48 | - | 3,072 |
15:02:39 | - | 3,074 |
15:02:15 | - | 3,074 |
15:02:14 | - | 3,072 |
15:02:13 | - | 3,072 |
15:02:10 | - | 3,072 |
15:02:00 | - | 3,074 |
15:01:59 | - | 3,072 |
15:01:05 | - | 3,074 |