PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:18 | - | 3,080 |
17:21:14 | - | 3,078 |
17:20:10 | - | 3,080 |
17:20:09 | - | 3,078 |
17:20:03 | - | 3,078 |
17:20:01 | - | 3,078 |
17:18:57 | - | 3,080 |
17:18:56 | - | 3,078 |
17:17:03 | - | 3,078 |
17:16:27 | - | 3,080 |
17:15:26 | - | 3,078 |
17:12:25 | - | 3,078 |
17:09:24 | - | 3,078 |
17:09:02 | - | 3,078 |
17:08:58 | - | 3,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:26 | - | 3,078 |
17:08:25 | - | 3,080 |
17:05:33 | - | 3,082 |
17:05:32 | - | 3,082 |
17:05:28 | - | 3,084 |
17:05:27 | - | 3,082 |
17:05:23 | - | 3,082 |
17:05:21 | - | 3,084 |
17:05:20 | - | 3,086 |
17:05:20 | - | 3,088 |
17:02:21 | - | 3,086 |
17:02:12 | - | 3,088 |
17:01:17 | - | 3,086 |
16:58:16 | - | 3,086 |
16:55:16 | - | 3,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:15 | - | 3,086 |
16:49:15 | - | 3,086 |
16:48:44 | - | 3,086 |
16:45:45 | - | 3,086 |
16:45:15 | - | 3,088 |
16:45:00 | - | 3,088 |
16:41:59 | - | 3,088 |
16:41:57 | - | 3,090 |
16:39:12 | - | 3,088 |
16:36:12 | - | 3,088 |
16:36:09 | - | 3,090 |
16:35:08 | - | 3,088 |
16:35:08 | - | 3,088 |
16:34:44 | - | 3,090 |
16:33:15 | - | 3,092 |