PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | - | 3,084 |
16:41:05 | - | 3,082 |
16:40:38 | - | 3,082 |
16:40:25 | - | 3,082 |
16:40:21 | - | 3,082 |
16:38:09 | - | 3,084 |
16:38:08 | - | 3,084 |
16:37:37 | - | 3,084 |
16:37:37 | - | 3,084 |
16:37:10 | - | 3,084 |
16:37:10 | - | 3,084 |
16:37:09 | - | 3,082 |
16:34:39 | - | 3,082 |
16:34:24 | - | 3,082 |
16:34:23 | - | 3,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:21 | - | 3,082 |
16:33:49 | - | 3,086 |
16:33:49 | - | 3,088 |
16:33:35 | - | 3,086 |
16:32:35 | - | 3,086 |
16:30:41 | - | 3,086 |
16:30:26 | - | 3,086 |
16:30:19 | - | 3,086 |
16:30:17 | - | 3,086 |
16:29:10 | - | 3,088 |
16:29:08 | - | 3,088 |
16:29:02 | - | 3,090 |
16:29:01 | - | 3,092 |
16:29:00 | - | 3,090 |
16:28:45 | - | 3,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:30 | - | 3,088 |
16:25:30 | - | 3,088 |
16:25:17 | - | 3,088 |
16:25:03 | - | 3,086 |
16:25:02 | - | 3,086 |
16:25:00 | - | 3,084 |
16:24:59 | - | 3,084 |
16:23:49 | - | 3,082 |
16:20:48 | - | 3,082 |
16:20:41 | - | 3,080 |
16:17:40 | - | 3,080 |
16:17:11 | - | 3,078 |
16:16:04 | - | 3,078 |
16:15:34 | - | 3,078 |
16:14:34 | - | 3,078 |