PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:20 | - | 3,070 |
16:35:19 | - | 3,070 |
16:32:22 | - | 3,072 |
16:32:21 | - | 3,072 |
16:32:20 | - | 3,072 |
16:32:20 | - | 3,072 |
16:30:56 | - | 3,072 |
16:30:55 | - | 3,072 |
16:30:54 | - | 3,072 |
16:30:53 | - | 3,072 |
16:30:16 | - | 3,074 |
16:30:14 | - | 3,072 |
16:29:52 | - | 3,072 |
16:29:42 | - | 3,072 |
16:29:41 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:41 | - | 3,072 |
16:26:54 | - | 3,070 |
16:23:53 | - | 3,070 |
16:23:09 | - | 3,070 |
16:22:32 | - | 3,070 |
16:20:38 | - | 3,068 |
16:20:14 | - | 3,068 |
16:20:04 | - | 3,070 |
16:18:37 | - | 3,068 |
16:16:05 | - | 3,068 |
16:16:04 | - | 3,070 |
16:13:08 | - | 3,070 |
16:10:07 | - | 3,070 |
16:09:20 | - | 3,070 |
16:09:20 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:07 | - | 3,070 |
16:04:06 | - | 3,070 |
16:02:28 | - | 3,070 |
16:01:36 | - | 3,072 |
16:01:34 | - | 3,072 |
16:00:12 | - | 3,072 |
16:00:02 | - | 3,072 |
15:59:52 | - | 3,072 |
15:59:38 | - | 3,072 |
15:59:31 | - | 3,072 |
15:59:06 | - | 3,070 |
15:56:06 | - | 3,070 |
15:55:36 | - | 3,070 |
15:55:06 | - | 3,070 |
15:54:12 | - | 3,070 |