PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:35 | - | 3,064 |
17:34:38 | - | 3,024 |
17:33:09 | - | 3,086 |
17:31:30 | - | 3,086 |
17:28:22 | - | 3,086 |
17:27:54 | - | 3,088 |
17:27:52 | - | 3,086 |
17:27:50 | - | 3,084 |
17:27:49 | - | 3,082 |
17:26:52 | - | 3,082 |
17:23:51 | - | 3,082 |
17:20:51 | - | 3,082 |
17:20:49 | - | 3,080 |
17:20:41 | - | 3,080 |
17:17:40 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | - | 3,080 |
17:17:02 | - | 3,082 |
17:14:01 | - | 3,082 |
17:11:00 | - | 3,082 |
17:08:00 | - | 3,082 |
17:07:58 | - | 3,082 |
17:07:37 | - | 3,082 |
17:07:15 | - | 3,082 |
17:07:05 | - | 3,080 |
17:07:02 | - | 3,078 |
17:04:33 | - | 3,076 |
17:03:07 | - | 3,080 |
17:00:06 | - | 3,080 |
16:59:35 | - | 3,080 |
16:59:05 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:02 | - | 3,080 |
16:55:18 | - | 3,078 |
16:52:18 | - | 3,078 |
16:49:58 | - | 3,078 |
16:49:57 | - | 3,080 |
16:49:54 | - | 3,080 |
16:48:20 | - | 3,082 |
16:45:20 | - | 3,082 |
16:45:16 | - | 3,086 |
16:45:14 | - | 3,086 |
16:44:04 | - | 3,086 |
16:44:02 | - | 3,084 |
16:43:11 | - | 3,082 |
16:43:09 | - | 3,082 |
16:43:07 | - | 3,082 |