PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:33 | - | 3,080 |
18:45:43 | - | 3,078 |
18:42:43 | - | 3,078 |
18:39:42 | - | 3,078 |
18:36:41 | - | 3,078 |
18:35:20 | - | 3,080 |
18:32:19 | - | 3,080 |
18:29:19 | - | 3,080 |
18:26:18 | - | 3,080 |
18:25:52 | - | 3,078 |
18:22:51 | - | 3,078 |
18:20:34 | - | 3,080 |
18:17:33 | - | 3,080 |
18:15:02 | - | 3,080 |
18:14:36 | - | 3,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:35 | - | 3,078 |
18:11:21 | - | 3,080 |
18:08:20 | - | 3,080 |
18:06:54 | - | 3,082 |
18:04:48 | - | 3,084 |
18:04:10 | - | 3,084 |
18:01:09 | - | 3,084 |
17:58:09 | - | 3,084 |
17:55:08 | - | 3,084 |
17:52:07 | - | 3,084 |
17:51:18 | - | 3,086 |
17:49:19 | - | 3,084 |
17:47:06 | - | 3,086 |
17:46:02 | - | 3,084 |
17:43:01 | - | 3,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:01 | - | 3,084 |
17:38:24 | - | 3,086 |
17:36:13 | - | 3,084 |
17:35:46 | - | 3,082 |
17:34:39 | - | 3,000 |
17:34:39 | - | 3,000 |
17:33:03 | - | 3,074 |
17:31:31 | - | 3,074 |
17:28:23 | - | 3,074 |
17:27:31 | - | 3,076 |
17:26:45 | - | 3,078 |
17:26:17 | - | 3,078 |
17:24:46 | - | 3,078 |
17:22:12 | - | 3,078 |
17:22:12 | - | 3,078 |