PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:03 | - | 3,068 |
16:50:58 | - | 3,070 |
16:49:43 | - | 3,068 |
16:46:42 | - | 3,068 |
16:44:13 | - | 3,068 |
16:41:21 | - | 3,070 |
16:40:59 | - | 3,066 |
16:37:59 | - | 3,066 |
16:37:58 | - | 3,072 |
16:35:13 | - | 3,070 |
16:34:50 | - | 3,068 |
16:34:22 | - | 3,068 |
16:33:21 | - | 3,064 |
16:30:20 | - | 3,064 |
16:27:19 | - | 3,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:19 | - | 3,064 |
16:21:18 | - | 3,064 |
16:20:53 | - | 3,066 |
16:20:19 | - | 3,068 |
16:17:18 | - | 3,068 |
16:14:18 | - | 3,068 |
16:13:21 | - | 3,070 |
16:12:58 | - | 3,068 |
16:11:14 | - | 3,070 |
16:08:13 | - | 3,070 |
16:07:36 | - | 3,070 |
16:07:09 | - | 3,068 |
16:07:07 | - | 3,054 |
16:07:07 | - | 3,068 |
16:04:52 | - | 3,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | - | 3,066 |
16:02:33 | - | 3,070 |
16:01:37 | - | 3,068 |
16:01:36 | - | 3,064 |
16:01:28 | - | 3,064 |
16:01:27 | - | 3,068 |
16:01:20 | - | 3,064 |
15:59:28 | - | 3,064 |
15:56:27 | - | 3,064 |
15:53:27 | - | 3,064 |
15:52:39 | - | 3,066 |
15:50:06 | - | 3,064 |
15:49:18 | - | 3,070 |
15:48:58 | - | 3,074 |
15:48:09 | - | 3,074 |