PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:28 | - | 3,066 |
17:18:12 | - | 3,064 |
17:17:12 | - | 3,066 |
17:16:42 | - | 3,064 |
17:15:41 | - | 3,066 |
17:15:29 | - | 3,068 |
17:14:42 | - | 3,066 |
17:14:01 | - | 3,068 |
17:13:07 | - | 3,066 |
17:10:06 | - | 3,066 |
17:09:48 | - | 3,066 |
17:09:19 | - | 3,066 |
17:09:15 | - | 3,064 |
17:08:27 | - | 3,066 |
17:07:16 | - | 3,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:02 | - | 3,066 |
17:06:52 | - | 3,068 |
17:06:21 | - | 3,068 |
17:05:15 | - | 3,066 |
17:05:15 | - | 3,066 |
17:03:02 | - | 3,068 |
17:02:43 | - | 3,066 |
17:02:16 | - | 3,068 |
17:02:15 | - | 3,068 |
16:59:46 | - | 3,070 |
16:59:13 | - | 3,072 |
16:56:12 | - | 3,072 |
16:56:06 | - | 3,070 |
16:53:16 | - | 3,072 |
16:51:20 | - | 3,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:44 | - | 3,070 |
16:46:16 | - | 3,070 |
16:46:16 | - | 3,068 |
16:45:38 | - | 3,068 |
16:45:18 | - | 3,066 |
16:45:16 | - | 3,068 |
16:44:27 | - | 3,070 |
16:44:22 | - | 3,068 |
16:41:58 | - | 3,070 |
16:41:24 | - | 3,068 |
16:41:14 | - | 3,070 |
16:38:25 | - | 3,068 |
16:35:25 | - | 3,068 |
16:35:23 | - | 3,068 |
16:35:23 | - | 3,070 |