PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:03 | - | 3,142 |
18:33:02 | - | 3,142 |
18:30:01 | - | 3,142 |
18:28:09 | - | 3,144 |
18:25:42 | - | 3,142 |
18:22:50 | - | 3,144 |
18:19:50 | - | 3,144 |
18:16:49 | - | 3,144 |
18:15:01 | - | 3,142 |
18:13:57 | - | 3,144 |
18:10:56 | - | 3,144 |
18:07:56 | - | 3,144 |
18:07:15 | - | 3,142 |
18:04:14 | - | 3,142 |
18:04:12 | - | 3,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:05 | - | 3,064 |
18:02:51 | - | 3,064 |
18:01:52 | - | 3,064 |
18:01:36 | - | 3,064 |
18:00:53 | - | 3,064 |
17:57:52 | - | 3,064 |
17:54:52 | - | 3,064 |
17:54:41 | - | 3,066 |
17:54:10 | - | 3,064 |
17:52:39 | - | 3,066 |
17:50:37 | - | 3,066 |
17:47:36 | - | 3,066 |
17:47:01 | - | 3,066 |
17:46:31 | - | 3,064 |
17:45:01 | - | 3,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:01 | - | 3,064 |
17:42:36 | - | 3,062 |
17:42:35 | - | 3,064 |
17:41:36 | - | 3,064 |
17:38:36 | - | 3,064 |
17:35:35 | - | 3,064 |
17:34:38 | - | 3,024 |
17:33:09 | - | 3,086 |
17:31:30 | - | 3,086 |
17:28:22 | - | 3,086 |
17:27:54 | - | 3,088 |
17:27:52 | - | 3,086 |
17:27:50 | - | 3,084 |
17:27:49 | - | 3,082 |
17:26:52 | - | 3,082 |