PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:24 | - | 3,032 |
10:04:25 | - | 3,028 |
10:01:25 | - | 3,028 |
09:59:36 | - | 3,026 |
09:59:32 | - | 3,024 |
09:59:01 | - | 3,034 |
09:56:00 | - | 3,034 |
09:53:00 | - | 3,034 |
09:50:00 | - | 3,034 |
09:48:16 | - | 3,036 |
09:48:15 | - | 3,034 |
09:46:24 | - | 3,032 |
09:43:24 | - | 3,032 |
09:41:21 | - | 3,030 |
09:38:21 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:20 | - | 3,030 |
09:33:53 | - | 3,030 |
09:30:52 | - | 3,030 |
09:27:52 | - | 3,030 |
09:25:56 | - | 3,028 |
09:24:22 | - | 3,028 |
09:21:21 | - | 3,028 |
09:21:13 | - | 3,026 |
09:20:12 | - | 3,022 |
09:20:04 | - | 3,020 |
09:20:03 | - | 3,020 |
09:20:01 | - | 3,024 |
09:20:01 | - | 3,020 |
09:19:56 | - | 3,018 |
09:19:08 | - | 3,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:04 | - | 3,038 |
09:16:39 | - | 3,040 |
09:15:54 | - | 3,036 |
09:12:54 | - | 3,036 |
09:12:54 | - | 3,036 |
09:11:19 | - | 3,040 |
09:09:01 | - | 3,038 |
09:07:48 | - | 3,036 |
09:07:43 | - | 3,032 |
09:06:45 | - | 3,030 |
09:06:42 | - | 3,028 |
09:05:49 | - | 3,040 |
09:05:48 | - | 3,040 |
09:05:36 | - | 3,040 |
09:02:36 | - | 3,040 |