DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:49 | - | 5,480 |
14:08:04 | - | 5,475 |
14:05:04 | - | 5,475 |
14:02:03 | - | 5,475 |
13:59:03 | - | 5,475 |
13:56:02 | - | 5,475 |
13:55:41 | - | 5,480 |
13:55:35 | - | 5,480 |
13:52:45 | - | 5,475 |
13:49:44 | - | 5,475 |
13:49:37 | - | 5,470 |
13:49:35 | - | 5,465 |
13:49:28 | - | 5,470 |
13:46:28 | - | 5,470 |
13:45:31 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:35 | - | 5,470 |
13:40:35 | - | 5,470 |
13:37:34 | - | 5,470 |
13:34:34 | - | 5,470 |
13:31:33 | - | 5,470 |
13:31:01 | - | 5,465 |
13:28:52 | - | 5,470 |
13:25:52 | - | 5,470 |
13:22:51 | - | 5,470 |
13:19:50 | - | 5,470 |
13:19:11 | - | 5,465 |
13:18:38 | - | 5,470 |
13:16:47 | - | 5,465 |
13:13:46 | - | 5,465 |
13:13:31 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:03 | - | 5,465 |
13:09:01 | - | 5,470 |
13:06:00 | - | 5,470 |
13:05:40 | - | 5,465 |
13:05:40 | - | 5,470 |
13:05:28 | - | 5,475 |
13:03:16 | - | 5,475 |
13:01:25 | - | 5,480 |
12:59:31 | - | 5,475 |
12:56:30 | - | 5,475 |
12:53:30 | - | 5,475 |
12:50:30 | - | 5,475 |
12:50:04 | - | 5,480 |
12:49:35 | - | 5,475 |
12:49:19 | - | 5,480 |