DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:35 | - | 5,495 |
15:50:31 | - | 5,490 |
15:49:17 | - | 5,495 |
15:48:02 | - | 5,490 |
15:48:01 | - | 5,490 |
15:47:07 | - | 5,485 |
15:47:00 | - | 5,490 |
15:46:09 | - | 5,485 |
15:45:47 | - | 5,485 |
15:45:40 | - | 5,490 |
15:45:24 | - | 5,485 |
15:45:23 | - | 5,490 |
15:45:21 | - | 5,485 |
15:45:17 | - | 5,485 |
15:45:16 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | - | 5,485 |
15:44:34 | - | 5,480 |
15:44:07 | - | 5,480 |
15:43:23 | - | 5,485 |
15:43:21 | - | 5,485 |
15:43:14 | - | 5,485 |
15:43:11 | - | 5,485 |
15:43:08 | - | 5,490 |
15:43:03 | - | 5,485 |
15:42:58 | - | 5,490 |
15:42:57 | - | 5,490 |
15:42:50 | - | 5,490 |
15:41:42 | - | 5,485 |
15:41:41 | - | 5,490 |
15:41:30 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:28 | - | 5,490 |
15:40:36 | - | 5,485 |
15:40:34 | - | 5,485 |
15:40:30 | - | 5,485 |
15:40:26 | - | 5,485 |
15:40:15 | - | 5,495 |
15:40:14 | - | 5,495 |
15:40:14 | - | 5,495 |
15:40:12 | - | 5,495 |
15:40:12 | - | 5,500 |
15:40:07 | - | 5,500 |
15:39:43 | - | 5,495 |
15:39:40 | - | 5,500 |
15:39:01 | - | 5,500 |
15:38:45 | - | 5,505 |