DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:30 | - | 5,520 |
16:25:19 | - | 5,515 |
16:25:04 | - | 5,520 |
16:24:18 | - | 5,515 |
16:24:06 | - | 5,520 |
16:23:55 | - | 5,515 |
16:23:48 | - | 5,520 |
16:23:47 | - | 5,515 |
16:23:43 | - | 5,520 |
16:23:42 | - | 5,515 |
16:23:37 | - | 5,520 |
16:23:35 | - | 5,515 |
16:23:25 | - | 5,520 |
16:20:28 | - | 5,515 |
16:18:36 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:11 | - | 5,515 |
16:16:07 | - | 5,515 |
16:16:06 | - | 5,520 |
16:13:22 | - | 5,520 |
16:10:44 | - | 5,515 |
16:09:41 | - | 5,515 |
16:09:39 | - | 5,515 |
16:09:37 | - | 5,515 |
16:08:55 | - | 5,510 |
16:08:28 | - | 5,505 |
16:05:45 | - | 5,510 |
16:05:40 | - | 5,505 |
16:05:23 | - | 5,510 |
16:05:07 | - | 5,505 |
16:04:53 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:08 | - | 5,515 |
16:01:07 | - | 5,510 |
16:00:38 | - | 5,505 |
16:00:26 | - | 5,500 |
16:00:07 | - | 5,505 |
15:59:59 | - | 5,500 |
15:59:31 | - | 5,505 |
15:59:31 | - | 5,500 |
15:56:40 | - | 5,500 |
15:56:35 | - | 5,495 |
15:56:34 | - | 5,500 |
15:56:34 | - | 5,495 |
15:56:33 | - | 5,500 |
15:56:03 | - | 5,495 |
15:53:36 | - | 5,495 |