DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:02 | - | 5,480 |
15:15:02 | - | 5,480 |
15:12:02 | - | 5,480 |
15:09:02 | - | 5,480 |
15:08:52 | - | 5,475 |
15:05:51 | - | 5,475 |
15:02:51 | - | 5,475 |
15:01:28 | - | 5,475 |
15:01:25 | - | 5,470 |
15:00:47 | - | 5,475 |
14:57:46 | - | 5,475 |
14:56:32 | - | 5,475 |
14:53:32 | - | 5,475 |
14:50:31 | - | 5,475 |
14:50:31 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:04 | - | 5,470 |
14:46:24 | - | 5,470 |
14:43:48 | - | 5,470 |
14:40:47 | - | 5,470 |
14:37:47 | - | 5,470 |
14:34:47 | - | 5,470 |
14:33:02 | - | 5,470 |
14:33:00 | - | 5,475 |
14:30:13 | - | 5,475 |
14:27:13 | - | 5,475 |
14:24:13 | - | 5,475 |
14:21:12 | - | 5,475 |
14:18:12 | - | 5,475 |
14:15:12 | - | 5,475 |
14:12:12 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:11 | - | 5,475 |
14:08:49 | - | 5,480 |
14:08:04 | - | 5,475 |
14:05:04 | - | 5,475 |
14:02:03 | - | 5,475 |
13:59:03 | - | 5,475 |
13:56:02 | - | 5,475 |
13:55:41 | - | 5,480 |
13:55:35 | - | 5,480 |
13:52:45 | - | 5,475 |
13:49:44 | - | 5,475 |
13:49:37 | - | 5,470 |
13:49:35 | - | 5,465 |
13:49:28 | - | 5,470 |
13:46:28 | - | 5,470 |