DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:17 | - | 5,510 |
15:35:30 | - | 5,510 |
15:34:56 | - | 5,515 |
15:34:52 | - | 5,510 |
15:34:44 | - | 5,515 |
15:34:23 | - | 5,515 |
15:34:22 | - | 5,515 |
15:34:20 | - | 5,510 |
15:34:18 | - | 5,515 |
15:34:11 | - | 5,520 |
15:34:10 | - | 5,515 |
15:34:04 | - | 5,515 |
15:34:01 | - | 5,515 |
15:34:01 | - | 5,515 |
15:34:00 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:53 | - | 5,520 |
15:33:47 | - | 5,515 |
15:33:42 | - | 5,520 |
15:33:38 | - | 5,515 |
15:33:35 | - | 5,520 |
15:33:33 | - | 5,520 |
15:33:32 | - | 5,520 |
15:33:22 | - | 5,520 |
15:33:18 | - | 5,520 |
15:33:15 | - | 5,515 |
15:33:14 | - | 5,520 |
15:32:40 | - | 5,515 |
15:32:17 | - | 5,520 |
15:31:37 | - | 5,520 |
15:30:53 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:51 | - | 5,520 |
15:30:51 | - | 5,515 |
15:30:50 | - | 5,520 |
15:30:50 | - | 5,515 |
15:30:49 | - | 5,520 |
15:30:48 | - | 5,520 |
15:30:44 | - | 5,515 |
15:30:19 | - | 5,515 |
15:30:17 | - | 5,510 |
15:30:17 | - | 5,515 |
15:30:16 | - | 5,510 |
15:30:15 | - | 5,515 |
15:30:14 | - | 5,510 |
15:30:13 | - | 5,500 |
15:30:13 | - | 5,500 |