DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:39 | - | 5,465 |
26.09.24 12:38:29 | - | 5,465 |
26.09.24 12:37:50 | - | 5,465 |
26.09.24 12:37:50 | - | 5,470 |
26.09.24 12:37:43 | - | 5,470 |
26.09.24 12:34:43 | - | 5,470 |
26.09.24 12:34:25 | - | 5,470 |
26.09.24 12:34:01 | - | 5,465 |
26.09.24 12:34:00 | - | 5,470 |
26.09.24 12:33:19 | - | 5,465 |
26.09.24 12:31:42 | - | 5,470 |
26.09.24 12:29:01 | - | 5,465 |
26.09.24 12:26:00 | - | 5,465 |
26.09.24 12:25:53 | - | 5,470 |
26.09.24 12:25:41 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:00 | - | 5,475 |
26.09.24 12:20:59 | - | 5,475 |
26.09.24 12:18:07 | - | 5,470 |
26.09.24 12:15:53 | - | 5,470 |
26.09.24 12:12:52 | - | 5,470 |
26.09.24 12:12:43 | - | 5,465 |
26.09.24 12:09:42 | - | 5,465 |
26.09.24 12:06:42 | - | 5,465 |
26.09.24 12:03:42 | - | 5,465 |
26.09.24 12:03:34 | - | 5,460 |
26.09.24 12:01:15 | - | 5,470 |
26.09.24 12:01:08 | - | 5,465 |
26.09.24 11:59:38 | - | 5,465 |
26.09.24 11:56:59 | - | 5,475 |
26.09.24 11:53:59 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:58 | - | 5,475 |
26.09.24 11:47:58 | - | 5,475 |
26.09.24 11:44:58 | - | 5,475 |
26.09.24 11:41:58 | - | 5,475 |
26.09.24 11:38:57 | - | 5,475 |
26.09.24 11:35:57 | - | 5,475 |
26.09.24 11:34:11 | - | 5,475 |
26.09.24 11:34:05 | - | 5,475 |
26.09.24 11:31:05 | - | 5,475 |
26.09.24 11:28:05 | - | 5,475 |
26.09.24 11:25:05 | - | 5,475 |
26.09.24 11:23:25 | - | 5,475 |
26.09.24 11:22:51 | - | 5,475 |
26.09.24 11:22:24 | - | 5,475 |
26.09.24 11:21:58 | - | 5,475 |