DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:58 | - | 5,470 |
26.09.24 11:07:41 | - | 5,475 |
26.09.24 11:06:49 | - | 5,475 |
26.09.24 11:06:44 | - | 5,475 |
26.09.24 11:03:44 | - | 5,475 |
26.09.24 11:03:26 | - | 5,475 |
26.09.24 11:02:58 | - | 5,475 |
26.09.24 11:01:39 | - | 5,475 |
26.09.24 11:01:39 | - | 5,480 |
26.09.24 11:01:38 | - | 5,480 |
26.09.24 11:00:17 | - | 5,485 |
26.09.24 10:58:47 | - | 5,485 |
26.09.24 10:55:46 | - | 5,485 |
26.09.24 10:55:43 | - | 5,485 |
26.09.24 10:54:18 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:17 | - | 5,485 |
26.09.24 10:51:04 | - | 5,490 |
26.09.24 10:50:06 | - | 5,485 |
26.09.24 10:49:01 | - | 5,485 |
26.09.24 10:48:38 | - | 5,485 |
26.09.24 10:47:46 | - | 5,490 |
26.09.24 10:46:31 | - | 5,490 |
26.09.24 10:45:58 | - | 5,485 |
26.09.24 10:43:28 | - | 5,490 |
26.09.24 10:43:23 | - | 5,495 |
26.09.24 10:41:43 | - | 5,495 |
26.09.24 10:38:42 | - | 5,495 |
26.09.24 10:38:42 | - | 5,500 |
26.09.24 10:37:40 | - | 5,500 |
26.09.24 10:37:39 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:39 | - | 5,485 |
26.09.24 10:35:52 | - | 5,485 |
26.09.24 10:32:52 | - | 5,485 |
26.09.24 10:30:02 | - | 5,485 |
26.09.24 10:29:51 | - | 5,495 |
26.09.24 10:28:12 | - | 5,500 |
26.09.24 10:27:09 | - | 5,500 |
26.09.24 10:26:38 | - | 5,505 |
26.09.24 10:23:37 | - | 5,505 |
26.09.24 10:20:37 | - | 5,505 |
26.09.24 10:20:30 | - | 5,505 |
26.09.24 10:19:37 | - | 5,510 |
26.09.24 10:17:18 | - | 5,505 |
26.09.24 10:17:11 | - | 5,505 |
26.09.24 10:16:38 | - | 5,505 |