DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:22 | - | 5,510 |
26.09.24 10:12:22 | - | 5,510 |
26.09.24 10:09:21 | - | 5,510 |
26.09.24 10:09:14 | - | 5,515 |
26.09.24 10:08:07 | - | 5,510 |
26.09.24 10:06:18 | - | 5,515 |
26.09.24 10:05:50 | - | 5,505 |
26.09.24 10:05:32 | - | 5,505 |
26.09.24 10:05:26 | - | 5,505 |
26.09.24 10:05:25 | - | 5,505 |
26.09.24 10:02:25 | - | 5,505 |
26.09.24 09:59:34 | - | 5,500 |
26.09.24 09:58:12 | - | 5,495 |
26.09.24 09:56:53 | - | 5,495 |
26.09.24 09:56:39 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:50 | - | 5,490 |
26.09.24 09:55:20 | - | 5,500 |
26.09.24 09:53:32 | - | 5,495 |
26.09.24 09:53:18 | - | 5,500 |
26.09.24 09:50:17 | - | 5,500 |
26.09.24 09:47:17 | - | 5,500 |
26.09.24 09:44:17 | - | 5,500 |
26.09.24 09:41:17 | - | 5,500 |
26.09.24 09:38:16 | - | 5,500 |
26.09.24 09:36:53 | - | 5,500 |
26.09.24 09:36:42 | - | 5,505 |
26.09.24 09:36:35 | - | 5,500 |
26.09.24 09:36:18 | - | 5,495 |
26.09.24 09:36:08 | - | 5,495 |
26.09.24 09:34:23 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:06 | - | 5,495 |
26.09.24 09:34:04 | - | 5,500 |
26.09.24 09:33:53 | - | 5,495 |
26.09.24 09:30:53 | - | 5,495 |
26.09.24 09:27:53 | - | 5,495 |
26.09.24 09:24:52 | - | 5,495 |
26.09.24 09:21:52 | - | 5,495 |
26.09.24 09:21:49 | - | 5,490 |
26.09.24 09:21:48 | - | 5,495 |
26.09.24 09:20:38 | - | 5,490 |
26.09.24 09:17:37 | - | 5,490 |
26.09.24 09:15:25 | - | 5,495 |
26.09.24 09:15:19 | - | 5,500 |
26.09.24 09:15:17 | - | 5,505 |
26.09.24 09:14:22 | - | 5,495 |