DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:19 | - | 5,500 |
26.09.24 09:15:17 | - | 5,505 |
26.09.24 09:14:22 | - | 5,495 |
26.09.24 09:13:25 | - | 5,490 |
26.09.24 09:13:14 | - | 5,485 |
26.09.24 09:12:06 | - | 5,490 |
26.09.24 09:11:21 | - | 5,485 |
26.09.24 09:11:21 | - | 5,490 |
26.09.24 09:10:31 | - | 5,490 |
26.09.24 09:10:18 | - | 5,495 |
26.09.24 09:10:18 | - | 5,490 |
26.09.24 09:09:37 | - | 5,485 |
26.09.24 09:09:37 | - | 5,490 |
26.09.24 09:08:20 | - | 5,490 |
26.09.24 09:08:19 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:18 | - | 5,495 |
26.09.24 09:05:56 | - | 5,485 |
26.09.24 09:05:56 | - | 5,490 |
26.09.24 09:05:32 | - | 5,490 |
26.09.24 09:05:30 | - | 5,505 |
26.09.24 09:05:13 | - | 5,490 |
26.09.24 09:05:12 | - | 5,485 |
26.09.24 09:05:08 | - | 5,480 |
26.09.24 09:04:28 | - | 5,475 |
26.09.24 09:04:26 | - | 5,485 |
26.09.24 09:04:23 | - | 5,470 |
26.09.24 09:03:48 | - | 5,475 |
26.09.24 09:03:14 | - | 5,480 |
26.09.24 09:02:25 | - | 5,475 |
26.09.24 09:02:24 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:07 | - | 5,475 |
26.09.24 09:02:06 | - | 5,475 |
26.09.24 09:02:06 | - | 5,470 |
26.09.24 09:02:05 | - | 5,455 |
26.09.24 09:02:04 | - | 5,460 |
26.09.24 09:02:00 | - | 5,455 |
26.09.24 09:01:48 | - | 5,470 |
26.09.24 09:01:04 | - | 5,465 |
26.09.24 09:00:34 | - | 5,475 |
26.09.24 08:57:52 | - | 5,465 |
26.09.24 08:54:51 | - | 5,465 |
26.09.24 08:53:50 | - | 5,515 |
26.09.24 08:50:50 | - | 5,515 |
26.09.24 08:47:49 | - | 5,515 |
26.09.24 08:44:49 | - | 5,515 |