DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:52 | - | 5,470 |
26.09.24 15:02:49 | - | 5,465 |
26.09.24 15:01:35 | - | 5,470 |
26.09.24 14:59:28 | - | 5,465 |
26.09.24 14:58:45 | - | 5,470 |
26.09.24 14:55:44 | - | 5,470 |
26.09.24 14:52:44 | - | 5,470 |
26.09.24 14:49:44 | - | 5,470 |
26.09.24 14:46:44 | - | 5,470 |
26.09.24 14:45:18 | - | 5,470 |
26.09.24 14:42:18 | - | 5,470 |
26.09.24 14:39:18 | - | 5,470 |
26.09.24 14:39:17 | - | 5,470 |
26.09.24 14:38:14 | - | 5,465 |
26.09.24 14:38:12 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:22 | - | 5,470 |
26.09.24 14:37:18 | - | 5,470 |
26.09.24 14:37:17 | - | 5,470 |
26.09.24 14:35:59 | - | 5,465 |
26.09.24 14:35:52 | - | 5,465 |
26.09.24 14:33:29 | - | 5,465 |
26.09.24 14:30:29 | - | 5,465 |
26.09.24 14:30:02 | - | 5,465 |
26.09.24 14:29:18 | - | 5,465 |
26.09.24 14:26:35 | - | 5,465 |
26.09.24 14:23:35 | - | 5,465 |
26.09.24 14:20:34 | - | 5,465 |
26.09.24 14:20:26 | - | 5,460 |
26.09.24 14:20:07 | - | 5,460 |
26.09.24 14:20:04 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:34 | - | 5,465 |
26.09.24 14:15:33 | - | 5,465 |
26.09.24 14:12:33 | - | 5,465 |
26.09.24 14:09:33 | - | 5,465 |
26.09.24 14:06:33 | - | 5,465 |
26.09.24 14:03:32 | - | 5,465 |
26.09.24 14:02:52 | - | 5,465 |
26.09.24 14:02:40 | - | 5,465 |
26.09.24 14:01:26 | - | 5,465 |
26.09.24 13:58:25 | - | 5,465 |
26.09.24 13:58:23 | - | 5,465 |
26.09.24 13:58:23 | - | 5,460 |
26.09.24 13:58:01 | - | 5,455 |
26.09.24 13:57:24 | - | 5,460 |
26.09.24 13:57:23 | - | 5,460 |