DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:55 | - | 5,465 |
26.09.24 13:23:54 | - | 5,470 |
26.09.24 13:22:53 | - | 5,475 |
26.09.24 13:19:53 | - | 5,475 |
26.09.24 13:16:53 | - | 5,475 |
26.09.24 13:13:52 | - | 5,475 |
26.09.24 13:10:52 | - | 5,475 |
26.09.24 13:07:52 | - | 5,475 |
26.09.24 13:05:17 | - | 5,470 |
26.09.24 13:05:16 | - | 5,475 |
26.09.24 13:02:55 | - | 5,470 |
26.09.24 13:00:03 | - | 5,475 |
26.09.24 12:59:29 | - | 5,465 |
26.09.24 12:56:30 | - | 5,465 |
26.09.24 12:56:12 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:55 | - | 5,465 |
26.09.24 12:52:58 | - | 5,470 |
26.09.24 12:49:57 | - | 5,470 |
26.09.24 12:46:56 | - | 5,470 |
26.09.24 12:44:31 | - | 5,465 |
26.09.24 12:43:21 | - | 5,470 |
26.09.24 12:43:21 | - | 5,465 |
26.09.24 12:42:09 | - | 5,470 |
26.09.24 12:42:08 | - | 5,470 |
26.09.24 12:40:37 | - | 5,465 |
26.09.24 12:40:36 | - | 5,470 |
26.09.24 12:39:01 | - | 5,470 |
26.09.24 12:39:01 | - | 5,470 |
26.09.24 12:38:39 | - | 5,465 |
26.09.24 12:38:29 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:50 | - | 5,465 |
26.09.24 12:37:50 | - | 5,470 |
26.09.24 12:37:43 | - | 5,470 |
26.09.24 12:34:43 | - | 5,470 |
26.09.24 12:34:25 | - | 5,470 |
26.09.24 12:34:01 | - | 5,465 |
26.09.24 12:34:00 | - | 5,470 |
26.09.24 12:33:19 | - | 5,465 |
26.09.24 12:31:42 | - | 5,470 |
26.09.24 12:29:01 | - | 5,465 |
26.09.24 12:26:00 | - | 5,465 |
26.09.24 12:25:53 | - | 5,470 |
26.09.24 12:25:41 | - | 5,470 |
26.09.24 12:24:00 | - | 5,475 |
26.09.24 12:20:59 | - | 5,475 |