DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:59 | - | 5,465 |
26.09.24 14:35:52 | - | 5,465 |
26.09.24 14:33:29 | - | 5,465 |
26.09.24 14:30:29 | - | 5,465 |
26.09.24 14:30:02 | - | 5,465 |
26.09.24 14:29:18 | - | 5,465 |
26.09.24 14:26:35 | - | 5,465 |
26.09.24 14:23:35 | - | 5,465 |
26.09.24 14:20:34 | - | 5,465 |
26.09.24 14:20:26 | - | 5,460 |
26.09.24 14:20:07 | - | 5,460 |
26.09.24 14:20:04 | - | 5,460 |
26.09.24 14:18:34 | - | 5,465 |
26.09.24 14:15:33 | - | 5,465 |
26.09.24 14:12:33 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:33 | - | 5,465 |
26.09.24 14:06:33 | - | 5,465 |
26.09.24 14:03:32 | - | 5,465 |
26.09.24 14:02:52 | - | 5,465 |
26.09.24 14:02:40 | - | 5,465 |
26.09.24 14:01:26 | - | 5,465 |
26.09.24 13:58:25 | - | 5,465 |
26.09.24 13:58:23 | - | 5,465 |
26.09.24 13:58:23 | - | 5,460 |
26.09.24 13:58:01 | - | 5,455 |
26.09.24 13:57:24 | - | 5,460 |
26.09.24 13:57:23 | - | 5,460 |
26.09.24 13:57:12 | - | 5,460 |
26.09.24 13:57:11 | - | 5,460 |
26.09.24 13:55:47 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:22 | - | 5,465 |
26.09.24 13:52:22 | - | 5,465 |
26.09.24 13:49:21 | - | 5,465 |
26.09.24 13:46:21 | - | 5,465 |
26.09.24 13:44:19 | - | 5,470 |
26.09.24 13:43:24 | - | 5,470 |
26.09.24 13:40:24 | - | 5,470 |
26.09.24 13:37:23 | - | 5,470 |
26.09.24 13:34:23 | - | 5,470 |
26.09.24 13:32:10 | - | 5,475 |
26.09.24 13:31:04 | - | 5,470 |
26.09.24 13:28:03 | - | 5,470 |
26.09.24 13:28:03 | - | 5,470 |
26.09.24 13:26:55 | - | 5,465 |
26.09.24 13:23:55 | - | 5,465 |