DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:08 | - | 37,840 |
17.09.24 19:30:07 | - | 37,820 |
17.09.24 19:30:04 | - | 37,840 |
17.09.24 19:30:03 | - | 37,820 |
17.09.24 19:29:50 | - | 37,840 |
17.09.24 19:29:20 | - | 37,860 |
17.09.24 19:28:27 | - | 37,840 |
17.09.24 19:28:10 | - | 37,860 |
17.09.24 19:28:02 | - | 37,840 |
17.09.24 19:27:58 | - | 37,860 |
17.09.24 19:27:46 | - | 37,840 |
17.09.24 19:26:38 | - | 37,860 |
17.09.24 19:24:14 | - | 37,840 |
17.09.24 19:23:51 | - | 37,820 |
17.09.24 19:23:46 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:19 | - | 37,820 |
17.09.24 19:22:30 | - | 37,820 |
17.09.24 19:22:04 | - | 37,820 |
17.09.24 19:21:39 | - | 37,820 |
17.09.24 19:21:05 | - | 37,800 |
17.09.24 19:19:56 | - | 37,820 |
17.09.24 19:19:07 | - | 37,800 |
17.09.24 19:17:00 | - | 37,780 |
17.09.24 19:14:00 | - | 37,780 |
17.09.24 19:13:31 | - | 37,780 |
17.09.24 19:12:31 | - | 37,760 |
17.09.24 19:11:30 | - | 37,760 |
17.09.24 19:11:28 | - | 37,780 |
17.09.24 19:11:11 | - | 37,780 |
17.09.24 19:10:16 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:42 | - | 37,780 |
17.09.24 19:09:07 | - | 37,760 |
17.09.24 19:08:57 | - | 37,780 |
17.09.24 19:08:54 | - | 37,760 |
17.09.24 19:06:15 | - | 37,760 |
17.09.24 19:05:50 | - | 37,760 |
17.09.24 19:05:06 | - | 37,760 |
17.09.24 19:02:06 | - | 37,760 |
17.09.24 19:02:00 | - | 37,760 |
17.09.24 19:00:18 | - | 37,760 |
17.09.24 19:00:12 | - | 37,740 |
17.09.24 19:00:03 | - | 37,740 |
17.09.24 18:59:34 | - | 37,760 |
17.09.24 18:59:33 | - | 37,740 |
17.09.24 18:59:32 | - | 37,740 |