DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:22 | - | 37,740 |
18.09.24 14:35:04 | - | 37,740 |
18.09.24 14:34:46 | - | 37,720 |
18.09.24 14:34:10 | - | 37,720 |
18.09.24 14:31:10 | - | 37,720 |
18.09.24 14:31:02 | - | 37,720 |
18.09.24 14:30:28 | - | 37,720 |
18.09.24 14:30:28 | - | 37,720 |
18.09.24 14:30:26 | - | 37,720 |
18.09.24 14:30:24 | - | 37,720 |
18.09.24 14:30:22 | - | 37,720 |
18.09.24 14:30:08 | - | 37,700 |
18.09.24 14:29:51 | - | 37,700 |
18.09.24 14:29:40 | - | 37,700 |
18.09.24 14:29:39 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:09 | - | 37,720 |
18.09.24 14:28:08 | - | 37,700 |
18.09.24 14:26:56 | - | 37,700 |
18.09.24 14:26:46 | - | 37,680 |
18.09.24 14:25:08 | - | 37,700 |
18.09.24 14:25:00 | - | 37,700 |
18.09.24 14:24:07 | - | 37,700 |
18.09.24 14:24:06 | - | 37,700 |
18.09.24 14:22:53 | - | 37,700 |
18.09.24 14:22:52 | - | 37,680 |
18.09.24 14:22:43 | - | 37,680 |
18.09.24 14:22:43 | - | 37,660 |
18.09.24 14:22:42 | - | 37,680 |
18.09.24 14:22:12 | - | 37,660 |
18.09.24 14:22:11 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:09 | - | 37,660 |
18.09.24 14:20:43 | - | 37,660 |
18.09.24 14:20:43 | - | 37,660 |
18.09.24 14:20:09 | - | 37,660 |
18.09.24 14:19:26 | - | 37,640 |
18.09.24 14:18:58 | - | 37,660 |
18.09.24 14:16:09 | - | 37,640 |
18.09.24 14:15:01 | - | 37,620 |
18.09.24 14:12:01 | - | 37,620 |
18.09.24 14:11:59 | - | 37,620 |
18.09.24 14:11:18 | - | 37,640 |
18.09.24 14:10:00 | - | 37,640 |
18.09.24 14:08:09 | - | 37,640 |
18.09.24 14:07:57 | - | 37,620 |
18.09.24 14:07:55 | - | 37,640 |