DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:07 | - | 37,800 |
18.09.24 14:47:56 | - | 37,820 |
18.09.24 14:45:04 | - | 37,860 |
18.09.24 14:43:46 | - | 37,820 |
18.09.24 14:42:49 | - | 37,800 |
18.09.24 14:41:25 | - | 37,820 |
18.09.24 14:41:24 | - | 37,840 |
18.09.24 14:40:10 | - | 37,860 |
18.09.24 14:40:08 | - | 37,800 |
18.09.24 14:40:07 | - | 37,820 |
18.09.24 14:40:04 | - | 37,800 |
18.09.24 14:40:04 | - | 37,820 |
18.09.24 14:39:03 | - | 37,800 |
18.09.24 14:38:40 | - | 37,820 |
18.09.24 14:38:38 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:37 | - | 37,820 |
18.09.24 14:38:36 | - | 37,820 |
18.09.24 14:37:25 | - | 37,820 |
18.09.24 14:37:23 | - | 37,800 |
18.09.24 14:37:22 | - | 37,800 |
18.09.24 14:36:48 | - | 37,780 |
18.09.24 14:35:22 | - | 37,740 |
18.09.24 14:35:04 | - | 37,740 |
18.09.24 14:34:46 | - | 37,720 |
18.09.24 14:34:10 | - | 37,720 |
18.09.24 14:31:10 | - | 37,720 |
18.09.24 14:31:02 | - | 37,720 |
18.09.24 14:30:28 | - | 37,720 |
18.09.24 14:30:28 | - | 37,720 |
18.09.24 14:30:26 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:24 | - | 37,720 |
18.09.24 14:30:22 | - | 37,720 |
18.09.24 14:30:08 | - | 37,700 |
18.09.24 14:29:51 | - | 37,700 |
18.09.24 14:29:40 | - | 37,700 |
18.09.24 14:29:39 | - | 37,700 |
18.09.24 14:28:09 | - | 37,720 |
18.09.24 14:28:08 | - | 37,700 |
18.09.24 14:26:56 | - | 37,700 |
18.09.24 14:26:46 | - | 37,680 |
18.09.24 14:25:08 | - | 37,700 |
18.09.24 14:25:00 | - | 37,700 |
18.09.24 14:24:07 | - | 37,700 |
18.09.24 14:24:06 | - | 37,700 |
18.09.24 14:22:53 | - | 37,700 |