DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:39 | - | 37,760 |
18.09.24 18:10:26 | - | 37,760 |
18.09.24 18:10:01 | - | 37,740 |
18.09.24 18:08:56 | - | 37,720 |
18.09.24 18:08:39 | - | 37,740 |
18.09.24 18:07:02 | - | 37,720 |
18.09.24 18:06:11 | - | 37,720 |
18.09.24 18:05:38 | - | 37,720 |
18.09.24 18:05:25 | - | 37,720 |
18.09.24 18:02:24 | - | 37,720 |
18.09.24 18:02:21 | - | 37,720 |
18.09.24 18:02:14 | - | 37,720 |
18.09.24 18:02:12 | - | 37,720 |
18.09.24 18:02:07 | - | 37,720 |
18.09.24 18:02:04 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:02 | - | 37,720 |
18.09.24 18:02:02 | - | 37,720 |
18.09.24 18:01:57 | - | 37,720 |
18.09.24 18:01:51 | - | 37,720 |
18.09.24 18:01:00 | - | 37,740 |
18.09.24 18:00:56 | - | 37,720 |
18.09.24 18:00:23 | - | 37,720 |
18.09.24 18:00:21 | - | 37,720 |
18.09.24 18:00:02 | - | 37,720 |
18.09.24 17:59:56 | - | 37,720 |
18.09.24 17:59:22 | - | 37,720 |
18.09.24 17:59:21 | - | 37,720 |
18.09.24 17:59:10 | - | 37,740 |
18.09.24 17:56:09 | - | 37,740 |
18.09.24 17:55:58 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:23 | - | 37,760 |
18.09.24 17:55:14 | - | 37,740 |
18.09.24 17:55:05 | - | 37,760 |
18.09.24 17:54:38 | - | 37,740 |
18.09.24 17:54:29 | - | 37,740 |
18.09.24 17:54:17 | - | 37,740 |
18.09.24 17:54:16 | - | 37,740 |
18.09.24 17:54:11 | - | 37,740 |
18.09.24 17:54:07 | - | 37,760 |
18.09.24 17:54:02 | - | 37,740 |
18.09.24 17:54:01 | - | 37,760 |
18.09.24 17:53:10 | - | 37,740 |
18.09.24 17:51:36 | - | 37,740 |
18.09.24 17:50:35 | - | 37,740 |
18.09.24 17:50:18 | - | 37,740 |