DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:36 | - | 37,580 |
18.09.24 11:52:36 | - | 37,600 |
18.09.24 11:52:32 | - | 37,620 |
18.09.24 11:52:31 | - | 37,600 |
18.09.24 11:52:12 | - | 37,620 |
18.09.24 11:52:12 | - | 37,600 |
18.09.24 11:52:09 | - | 37,580 |
18.09.24 11:51:57 | - | 37,580 |
18.09.24 11:51:50 | - | 37,580 |
18.09.24 11:51:49 | - | 37,580 |
18.09.24 11:51:43 | - | 37,580 |
18.09.24 11:51:39 | - | 37,580 |
18.09.24 11:51:37 | - | 37,580 |
18.09.24 11:51:15 | - | 37,580 |
18.09.24 11:51:14 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:12 | - | 37,560 |
18.09.24 11:51:09 | - | 37,520 |
18.09.24 11:50:29 | - | 37,520 |
18.09.24 11:50:27 | - | 37,540 |
18.09.24 11:50:25 | - | 37,520 |
18.09.24 11:50:08 | - | 37,540 |
18.09.24 11:49:44 | - | 37,520 |
18.09.24 11:49:43 | - | 37,540 |
18.09.24 11:48:37 | - | 37,520 |
18.09.24 11:48:12 | - | 37,520 |
18.09.24 11:47:53 | - | 37,520 |
18.09.24 11:47:52 | - | 37,540 |
18.09.24 11:46:55 | - | 37,520 |
18.09.24 11:46:31 | - | 37,540 |
18.09.24 11:46:16 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:02 | - | 37,560 |
18.09.24 11:42:01 | - | 37,560 |
18.09.24 11:39:50 | - | 37,580 |
18.09.24 11:39:46 | - | 37,580 |
18.09.24 11:36:46 | - | 37,580 |
18.09.24 11:36:43 | - | 37,580 |
18.09.24 11:36:43 | - | 37,620 |
18.09.24 11:36:26 | - | 37,600 |
18.09.24 11:36:22 | - | 37,580 |
18.09.24 11:33:21 | - | 37,580 |
18.09.24 11:33:09 | - | 37,580 |
18.09.24 11:31:44 | - | 37,560 |
18.09.24 11:31:42 | - | 37,560 |
18.09.24 11:29:52 | - | 37,560 |
18.09.24 11:29:50 | - | 37,560 |