DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:17 | - | 37,760 |
18.09.24 17:08:15 | - | 37,760 |
18.09.24 17:08:05 | - | 37,760 |
18.09.24 17:08:01 | - | 37,780 |
18.09.24 17:07:57 | - | 37,760 |
18.09.24 17:07:54 | - | 37,780 |
18.09.24 17:07:42 | - | 37,760 |
18.09.24 17:07:01 | - | 37,780 |
18.09.24 17:06:53 | - | 37,800 |
18.09.24 17:06:29 | - | 37,780 |
18.09.24 17:05:47 | - | 37,800 |
18.09.24 17:05:27 | - | 37,780 |
18.09.24 17:05:24 | - | 37,800 |
18.09.24 17:05:13 | - | 37,800 |
18.09.24 17:04:57 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:55 | - | 37,800 |
18.09.24 17:04:54 | - | 37,780 |
18.09.24 17:04:47 | - | 37,800 |
18.09.24 17:04:44 | - | 37,780 |
18.09.24 17:04:36 | - | 37,800 |
18.09.24 17:04:35 | - | 37,780 |
18.09.24 17:04:01 | - | 37,800 |
18.09.24 17:02:54 | - | 37,800 |
18.09.24 17:02:48 | - | 37,800 |
18.09.24 17:00:40 | - | 37,800 |
18.09.24 17:00:18 | - | 37,800 |
18.09.24 17:00:16 | - | 37,780 |
18.09.24 17:00:08 | - | 37,800 |
18.09.24 16:59:52 | - | 37,780 |
18.09.24 16:58:04 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:03 | - | 37,780 |
18.09.24 16:55:02 | - | 37,860 |
18.09.24 16:55:02 | - | 37,900 |
18.09.24 16:55:02 | - | 37,900 |
18.09.24 16:54:56 | - | 37,940 |
18.09.24 16:54:53 | - | 37,940 |
18.09.24 16:54:53 | - | 37,940 |
18.09.24 16:53:41 | - | 37,960 |
18.09.24 16:53:33 | - | 37,940 |
18.09.24 16:53:11 | - | 37,940 |
18.09.24 16:52:49 | - | 37,960 |
18.09.24 16:52:41 | - | 37,940 |
18.09.24 16:52:15 | - | 37,960 |
18.09.24 16:52:11 | - | 37,940 |
18.09.24 16:52:06 | - | 37,960 |