DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:17 | - | 36,820 |
11:31:03 | - | 36,820 |
11:30:58 | - | 36,820 |
11:30:30 | - | 36,820 |
11:30:30 | - | 36,840 |
11:30:02 | - | 36,900 |
11:28:32 | - | 36,880 |
11:25:31 | - | 36,880 |
11:24:42 | - | 36,900 |
11:21:52 | - | 36,900 |
11:21:51 | - | 36,920 |
11:21:35 | - | 36,920 |
11:21:31 | - | 36,920 |
11:21:25 | - | 36,920 |
11:21:09 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:06 | - | 36,900 |
11:20:02 | - | 36,920 |
11:19:06 | - | 36,900 |
11:19:06 | - | 36,900 |
11:18:43 | - | 36,920 |
11:18:41 | - | 36,920 |
11:18:37 | - | 36,920 |
11:18:11 | - | 36,920 |
11:18:04 | - | 36,920 |
11:18:02 | - | 36,920 |
11:16:40 | - | 36,920 |
11:14:02 | - | 36,900 |
11:11:01 | - | 36,900 |
11:10:56 | - | 36,920 |
11:10:48 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:34 | - | 36,920 |
11:10:33 | - | 36,900 |
11:10:06 | - | 36,880 |
11:08:54 | - | 36,900 |
11:08:29 | - | 36,920 |
11:08:28 | - | 36,960 |
11:07:44 | - | 36,980 |
11:07:19 | - | 36,960 |
11:04:19 | - | 36,960 |
11:04:18 | - | 36,900 |
11:04:12 | - | 36,920 |
11:01:12 | - | 36,920 |
11:00:15 | - | 36,900 |
11:00:08 | - | 36,920 |
10:59:37 | - | 36,940 |