DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:22 | - | 37,860 |
19.09.24 13:27:17 | - | 37,860 |
19.09.24 13:27:10 | - | 37,860 |
19.09.24 13:27:04 | - | 37,840 |
19.09.24 13:24:04 | - | 37,840 |
19.09.24 13:24:03 | - | 37,820 |
19.09.24 13:23:46 | - | 37,820 |
19.09.24 13:23:46 | - | 37,800 |
19.09.24 13:23:37 | - | 37,780 |
19.09.24 13:23:36 | - | 37,780 |
19.09.24 13:23:36 | - | 37,780 |
19.09.24 13:23:35 | - | 37,780 |
19.09.24 13:22:55 | - | 37,800 |
19.09.24 13:22:54 | - | 37,800 |
19.09.24 13:22:33 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:33 | - | 37,840 |
19.09.24 13:20:14 | - | 37,820 |
19.09.24 13:17:13 | - | 37,820 |
19.09.24 13:17:13 | - | 37,800 |
19.09.24 13:16:55 | - | 37,820 |
19.09.24 13:13:55 | - | 37,820 |
19.09.24 13:13:07 | - | 37,780 |
19.09.24 13:13:00 | - | 37,800 |
19.09.24 13:12:59 | - | 37,800 |
19.09.24 13:12:37 | - | 37,820 |
19.09.24 13:12:05 | - | 37,840 |
19.09.24 13:12:04 | - | 37,840 |
19.09.24 13:11:44 | - | 37,840 |
19.09.24 13:11:43 | - | 37,840 |
19.09.24 13:11:33 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:33 | - | 37,840 |
19.09.24 13:11:31 | - | 37,840 |
19.09.24 13:11:02 | - | 37,840 |
19.09.24 13:10:58 | - | 37,840 |
19.09.24 13:10:55 | - | 37,840 |
19.09.24 13:10:46 | - | 37,840 |
19.09.24 13:10:37 | - | 37,840 |
19.09.24 13:09:17 | - | 37,800 |
19.09.24 13:09:08 | - | 37,780 |
19.09.24 13:06:08 | - | 37,780 |
19.09.24 13:03:07 | - | 37,780 |
19.09.24 13:01:12 | - | 37,760 |
19.09.24 13:01:12 | - | 37,820 |
19.09.24 13:00:20 | - | 37,840 |
19.09.24 13:00:11 | - | 37,840 |