DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:24 | - | 37,720 |
19.09.24 12:08:23 | - | 37,720 |
19.09.24 12:08:23 | - | 37,700 |
19.09.24 12:08:20 | - | 37,740 |
19.09.24 12:08:19 | - | 37,860 |
19.09.24 12:08:05 | - | 37,900 |
19.09.24 12:05:04 | - | 37,900 |
19.09.24 12:03:50 | - | 37,880 |
19.09.24 12:03:49 | - | 37,900 |
19.09.24 12:03:32 | - | 37,920 |
19.09.24 12:03:31 | - | 37,920 |
19.09.24 12:03:30 | - | 37,860 |
19.09.24 12:02:13 | - | 37,840 |
19.09.24 12:02:10 | - | 37,800 |
19.09.24 12:01:00 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:00 | - | 37,840 |
19.09.24 12:00:56 | - | 37,800 |
19.09.24 12:00:56 | - | 37,820 |
19.09.24 12:00:55 | - | 37,800 |
19.09.24 11:59:33 | - | 37,840 |
19.09.24 11:59:30 | - | 37,840 |
19.09.24 11:59:28 | - | 37,820 |
19.09.24 11:59:27 | - | 37,840 |
19.09.24 11:59:26 | - | 37,880 |
19.09.24 11:58:34 | - | 37,900 |
19.09.24 11:55:34 | - | 37,900 |
19.09.24 11:55:32 | - | 37,880 |
19.09.24 11:55:23 | - | 37,920 |
19.09.24 11:55:23 | - | 37,920 |
19.09.24 11:55:03 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:02 | - | 37,960 |
19.09.24 11:53:04 | - | 37,980 |
19.09.24 11:53:04 | - | 37,960 |
19.09.24 11:52:13 | - | 37,980 |
19.09.24 11:52:12 | - | 37,960 |
19.09.24 11:51:35 | - | 37,960 |
19.09.24 11:51:33 | - | 37,940 |
19.09.24 11:51:28 | - | 37,940 |
19.09.24 11:51:01 | - | 37,940 |
19.09.24 11:50:56 | - | 37,960 |
19.09.24 11:50:56 | - | 37,980 |
19.09.24 11:49:14 | - | 38,060 |
19.09.24 11:46:14 | - | 38,060 |
19.09.24 11:46:13 | - | 38,060 |
19.09.24 11:45:24 | - | 38,080 |