DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:56 | - | 38,260 |
19.09.24 10:08:56 | - | 38,260 |
19.09.24 10:08:55 | - | 38,260 |
19.09.24 10:08:53 | - | 38,260 |
19.09.24 10:08:52 | - | 38,260 |
19.09.24 10:08:51 | - | 38,260 |
19.09.24 10:08:50 | - | 38,260 |
19.09.24 10:08:40 | - | 38,260 |
19.09.24 10:08:38 | - | 38,260 |
19.09.24 10:08:37 | - | 38,240 |
19.09.24 10:08:37 | - | 38,260 |
19.09.24 10:08:00 | - | 38,240 |
19.09.24 10:07:57 | - | 38,260 |
19.09.24 10:07:52 | - | 38,300 |
19.09.24 10:07:51 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:51 | - | 38,300 |
19.09.24 10:07:50 | - | 38,280 |
19.09.24 10:07:50 | - | 38,280 |
19.09.24 10:07:48 | - | 38,300 |
19.09.24 10:07:48 | - | 38,280 |
19.09.24 10:07:00 | - | 38,300 |
19.09.24 10:06:10 | - | 38,300 |
19.09.24 10:06:04 | - | 38,320 |
19.09.24 10:06:00 | - | 38,300 |
19.09.24 10:05:59 | - | 38,300 |
19.09.24 10:04:59 | - | 38,300 |
19.09.24 10:04:53 | - | 38,300 |
19.09.24 10:04:44 | - | 38,280 |
19.09.24 10:04:40 | - | 38,300 |
19.09.24 10:04:07 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:03 | - | 38,300 |
19.09.24 10:04:02 | - | 38,300 |
19.09.24 10:03:20 | - | 38,300 |
19.09.24 10:01:01 | - | 38,280 |
19.09.24 10:01:00 | - | 38,300 |
19.09.24 10:00:22 | - | 38,320 |
19.09.24 10:00:22 | - | 38,360 |
19.09.24 09:59:42 | - | 38,380 |
19.09.24 09:59:10 | - | 38,380 |
19.09.24 09:59:09 | - | 38,380 |
19.09.24 09:58:41 | - | 38,380 |
19.09.24 09:58:25 | - | 38,380 |
19.09.24 09:58:21 | - | 38,380 |
19.09.24 09:58:20 | - | 38,360 |
19.09.24 09:58:18 | - | 38,380 |