DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:28 | - | 38,200 |
19.09.24 10:31:08 | - | 38,200 |
19.09.24 10:31:07 | - | 38,200 |
19.09.24 10:31:05 | - | 38,220 |
19.09.24 10:31:01 | - | 38,180 |
19.09.24 10:30:57 | - | 38,180 |
19.09.24 10:30:57 | - | 38,180 |
19.09.24 10:30:28 | - | 38,180 |
19.09.24 10:30:27 | - | 38,180 |
19.09.24 10:30:27 | - | 38,180 |
19.09.24 10:30:23 | - | 38,160 |
19.09.24 10:30:22 | - | 38,180 |
19.09.24 10:29:47 | - | 38,200 |
19.09.24 10:29:45 | - | 38,180 |
19.09.24 10:29:35 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:32 | - | 38,180 |
19.09.24 10:26:42 | - | 38,160 |
19.09.24 10:26:41 | - | 38,180 |
19.09.24 10:26:37 | - | 38,160 |
19.09.24 10:26:31 | - | 38,220 |
19.09.24 10:26:17 | - | 38,220 |
19.09.24 10:26:15 | - | 38,180 |
19.09.24 10:26:13 | - | 38,200 |
19.09.24 10:26:10 | - | 38,180 |
19.09.24 10:26:10 | - | 38,200 |
19.09.24 10:25:44 | - | 38,220 |
19.09.24 10:25:43 | - | 38,180 |
19.09.24 10:24:46 | - | 38,180 |
19.09.24 10:24:38 | - | 38,180 |
19.09.24 10:24:37 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:24 | - | 38,220 |
19.09.24 10:24:19 | - | 38,220 |
19.09.24 10:23:51 | - | 38,240 |
19.09.24 10:23:50 | - | 38,260 |
19.09.24 10:23:50 | - | 38,260 |
19.09.24 10:23:28 | - | 38,280 |
19.09.24 10:23:28 | - | 38,300 |
19.09.24 10:23:21 | - | 38,280 |
19.09.24 10:23:20 | - | 38,280 |
19.09.24 10:23:20 | - | 38,320 |
19.09.24 10:23:14 | - | 38,320 |
19.09.24 10:22:16 | - | 38,320 |
19.09.24 10:22:00 | - | 38,340 |
19.09.24 10:19:04 | - | 38,320 |
19.09.24 10:18:50 | - | 38,320 |