DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:54 | - | 37,980 |
19.09.24 14:27:44 | - | 37,980 |
19.09.24 14:25:55 | - | 37,980 |
19.09.24 14:25:36 | - | 37,980 |
19.09.24 14:24:22 | - | 37,980 |
19.09.24 14:24:21 | - | 37,980 |
19.09.24 14:24:18 | - | 37,980 |
19.09.24 14:24:10 | - | 37,980 |
19.09.24 14:23:53 | - | 37,980 |
19.09.24 14:23:47 | - | 37,960 |
19.09.24 14:23:46 | - | 37,980 |
19.09.24 14:22:18 | - | 38,000 |
19.09.24 14:21:36 | - | 38,000 |
19.09.24 14:21:35 | - | 38,000 |
19.09.24 14:21:06 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:01 | - | 38,000 |
19.09.24 14:18:59 | - | 37,960 |
19.09.24 14:18:53 | - | 37,980 |
19.09.24 14:18:49 | - | 37,960 |
19.09.24 14:18:09 | - | 37,960 |
19.09.24 14:18:07 | - | 37,980 |
19.09.24 14:17:43 | - | 37,960 |
19.09.24 14:17:03 | - | 38,000 |
19.09.24 14:16:32 | - | 38,000 |
19.09.24 14:16:15 | - | 38,000 |
19.09.24 14:13:15 | - | 38,000 |
19.09.24 14:13:14 | - | 37,980 |
19.09.24 14:13:10 | - | 37,980 |
19.09.24 14:12:25 | - | 37,980 |
19.09.24 14:12:25 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:12 | - | 37,940 |
19.09.24 14:10:05 | - | 37,940 |
19.09.24 14:10:01 | - | 37,980 |
19.09.24 14:10:01 | - | 37,960 |
19.09.24 14:09:58 | - | 37,980 |
19.09.24 14:08:57 | - | 37,940 |
19.09.24 14:08:55 | - | 37,920 |
19.09.24 14:07:35 | - | 37,880 |
19.09.24 14:07:16 | - | 37,880 |
19.09.24 14:05:12 | - | 37,880 |
19.09.24 14:05:11 | - | 37,860 |
19.09.24 14:05:02 | - | 37,860 |
19.09.24 14:05:02 | - | 37,840 |
19.09.24 14:03:32 | - | 37,840 |
19.09.24 14:03:32 | - | 37,800 |